Cap Mercado $2.45T
2.2%
Volume 24h $127.54B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000025647 | $0.0000025611 | $0.000002566 | $0.0000025643 | $179,711 | - |
| May-08 2024 | $0.0000025624 | $0.0000025621 | $0.0000025675 | $0.0000025675 | $171,361 | - |
| May-07 2024 | $0.0000025662 | $0.0000025107 | $0.000002567 | $0.0000025138 | $171,254 | - |
| May-06 2024 | $0.0000025149 | $0.0000025102 | $0.00001431 | $0.00001431 | $150,306 | - |
| May-05 2024 | $0.00001433 | $0.000002602 | $0.00001454 | $0.0000026529 | $541,889 | - |
| May-04 2024 | $0.000002656 | $0.0000026533 | $0.0000026843 | $0.0000026843 | $177,313 | - |
| May-03 2024 | $0.0000026828 | $0.0000025318 | $0.0000026839 | $0.0000025318 | $174,761 | - |
| May-02 2024 | $0.0000025347 | $0.0000025288 | $0.0000025859 | $0.0000025804 | $168,071 | - |
| May-01 2024 | $0.0000025804 | $0.0000025481 | $0.0000025856 | $0.000002549 | $162,106 | - |
| Apr-30 2024 | $0.0000025491 | $0.0000025478 | $0.0000027502 | $0.0000027009 | $157,941 | - |
| Apr-29 2024 | $0.0000027042 | $0.0000027006 | $0.00001311 | $0.00001311 | $155,031 | - |
| Apr-28 2024 | $0.00001303 | $0.0000025636 | $0.00001351 | $0.0000026015 | $576,181 | - |
| Apr-27 2024 | $0.0000026806 | $0.0000025206 | $0.0000026806 | $0.0000025654 | $189,516 | - |
| Apr-26 2024 | $0.0000025664 | $0.0000025619 | $0.0000025679 | $0.0000025625 | $178,048 | - |
| Apr-25 2024 | $0.0000025653 | $0.0000025626 | $0.0000026241 | $0.0000026216 | $187,436 | - |