Market Cap $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Coins
26.856
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-14 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-13 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-12 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-11 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-10 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-09 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-08 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-07 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-06 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-05 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-04 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-03 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-02 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-01 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |