Cap Mercado $2.80T
2.17%
Volume 24h $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-14 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-13 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-12 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-11 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-10 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-09 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-08 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-07 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-06 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-05 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-04 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-03 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-02 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-01 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |