시가총액 $2.51T
4.95%
볼륨 24시간 $198.09B
31.56%
BTC % 51.96%
1.27%
ETH % 14.34%
-2.23%
코인
27.168
+24
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-14 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-13 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-12 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-11 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-10 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-09 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-08 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-07 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-06 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-05 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-04 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-03 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-02 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-01 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |