Рыночная кепка $2.50T
2.3%
Объем 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-14 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-13 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-12 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-11 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-10 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-09 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-08 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-07 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-06 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-05 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-04 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-03 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-02 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |
Jan-01 2024 | $0.208189 | $0.208189 | $0.208189 | $0.208189 | - | $8,168,623 |