Market Cap $2.45T
-2.34%
Volume 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Grimm (GRIMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00010324 | $0.00010109 | $0.00010397 | $0.0001029 | $21 | $6,246 |
| Apr-24 2024 | $0.00010247 | $0.00010241 | $0.00010707 | $0.00010655 | $21 | $6,200 |
| Apr-23 2024 | $0.00010603 | $0.00010563 | $0.00010743 | $0.000107 | $22 | $6,416 |
| Apr-22 2024 | $0.00010757 | $0.00010362 | $0.00010757 | $0.00010411 | $22 | $6,508 |
| Apr-21 2024 | $0.00010394 | $0.00010322 | $0.00010511 | $0.0001038 | $21 | $6,289 |
| Apr-20 2024 | $0.00010363 | $0.00010168 | $0.00010428 | $0.00010202 | $21 | $6,270 |
| Apr-19 2024 | $0.0001017 | $0.00009713 | $0.00010381 | $0.00010094 | $21 | $6,153 |
| Apr-18 2024 | $0.00010176 | $0.00009752 | $0.00010238 | $0.00009782 | $21 | $6,157 |
| Apr-17 2024 | $0.00009863 | $0.00009671 | $0.00010284 | $0.00010195 | $20 | $5,968 |
| Apr-16 2024 | $0.00010204 | $0.00009902 | $0.00010221 | $0.00010147 | $21 | $6,174 |
| Apr-15 2024 | $0.00010155 | $0.00010073 | $0.00010653 | $0.0001054 | $21 | $6,144 |
| Apr-14 2024 | $0.00010452 | $0.00009969 | $0.00010452 | $0.00010261 | $21 | $6,324 |
| Apr-13 2024 | $0.00010451 | $0.00009951 | $0.00010862 | $0.00010733 | $21 | $6,323 |
| Apr-12 2024 | $0.00010702 | $0.00010658 | $0.00011353 | $0.00011247 | $22 | $6,475 |
| Apr-11 2024 | $0.00011219 | $0.00011158 | $0.00011349 | $0.00011284 | $23 | $6,788 |