Cap Mercado $2.80T 1.11%
Volumen 24h $218.83B 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 29 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00011103 $0.00010969 $0.00011391 $0.00011178 $23 $6,718
Mar-26 2024 $0.00011242 $0.00011135 $0.00011383 $0.00011186 $23 $6,802
Mar-25 2024 $0.0001127 $0.00010656 $0.00011346 $0.00010716 $23 $6,819
Mar-24 2024 $0.00010778 $0.00010236 $0.00010778 $0.00010295 $22 $6,521
Mar-23 2024 $0.0001033 $0.00010195 $0.00010497 $0.00010195 $21 $6,250
Mar-22 2024 $0.00010122 $0.00010048 $0.00010647 $0.00010521 $21 $6,124
Mar-21 2024 $0.00010478 $0.00010379 $0.00010858 $0.00010853 $21 $6,340
Mar-20 2024 $0.00010833 $0.00009792 $0.00010875 $0.00009943 $22 $6,555
Mar-19 2024 $0.00009924 $0.00009924 $0.00010849 $0.00010849 $20 $6,005
Mar-18 2024 $0.00010829 $0.00010709 $0.00010985 $0.00010914 $22 $6,552
Mar-17 2024 $0.00010913 $0.00010419 $0.0001094 $0.00010505 $22 $6,603
Mar-16 2024 $0.00010574 $0.00010574 $0.00011172 $0.00011116 $22 $6,398
Mar-15 2024 $0.00011029 $0.00010731 $0.00011488 $0.00011434 $22 $6,673
Mar-14 2024 $0.00011437 $0.00011083 $0.00011771 $0.00011681 $23 $6,920
Mar-13 2024 $0.00011697 $0.00011436 $0.00011777 $0.00011436 $24 $7,077

Análisis de precios históricos y de mercado de Grimm (GRIMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1576 días, desde el día 04-12-2019.