Cap Mercado $2.80T
1.11%
Volumen 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00011103 | $0.00010969 | $0.00011391 | $0.00011178 | $23 | $6,718 |
Mar-26 2024 | $0.00011242 | $0.00011135 | $0.00011383 | $0.00011186 | $23 | $6,802 |
Mar-25 2024 | $0.0001127 | $0.00010656 | $0.00011346 | $0.00010716 | $23 | $6,819 |
Mar-24 2024 | $0.00010778 | $0.00010236 | $0.00010778 | $0.00010295 | $22 | $6,521 |
Mar-23 2024 | $0.0001033 | $0.00010195 | $0.00010497 | $0.00010195 | $21 | $6,250 |
Mar-22 2024 | $0.00010122 | $0.00010048 | $0.00010647 | $0.00010521 | $21 | $6,124 |
Mar-21 2024 | $0.00010478 | $0.00010379 | $0.00010858 | $0.00010853 | $21 | $6,340 |
Mar-20 2024 | $0.00010833 | $0.00009792 | $0.00010875 | $0.00009943 | $22 | $6,555 |
Mar-19 2024 | $0.00009924 | $0.00009924 | $0.00010849 | $0.00010849 | $20 | $6,005 |
Mar-18 2024 | $0.00010829 | $0.00010709 | $0.00010985 | $0.00010914 | $22 | $6,552 |
Mar-17 2024 | $0.00010913 | $0.00010419 | $0.0001094 | $0.00010505 | $22 | $6,603 |
Mar-16 2024 | $0.00010574 | $0.00010574 | $0.00011172 | $0.00011116 | $22 | $6,398 |
Mar-15 2024 | $0.00011029 | $0.00010731 | $0.00011488 | $0.00011434 | $22 | $6,673 |
Mar-14 2024 | $0.00011437 | $0.00011083 | $0.00011771 | $0.00011681 | $23 | $6,920 |
Mar-13 2024 | $0.00011697 | $0.00011436 | $0.00011777 | $0.00011436 | $24 | $7,077 |