Рыночная кепка $2.48T
0.55%
Объем 24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Монеты
26.863
+4
Биржи
885
Последнее обновление
35 секунд тому назад
Grimm (GRIMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00010215 | $0.00010161 | $0.00010339 | $0.00010319 | $21 | $6,181 |
| Apr-25 2024 | $0.00010324 | $0.00010109 | $0.00010397 | $0.0001029 | $21 | $6,246 |
| Apr-24 2024 | $0.00010247 | $0.00010241 | $0.00010707 | $0.00010655 | $21 | $6,200 |
| Apr-23 2024 | $0.00010603 | $0.00010563 | $0.00010743 | $0.000107 | $22 | $6,416 |
| Apr-22 2024 | $0.00010757 | $0.00010362 | $0.00010757 | $0.00010411 | $22 | $6,508 |
| Apr-21 2024 | $0.00010394 | $0.00010322 | $0.00010511 | $0.0001038 | $21 | $6,289 |
| Apr-20 2024 | $0.00010363 | $0.00010168 | $0.00010428 | $0.00010202 | $21 | $6,270 |
| Apr-19 2024 | $0.0001017 | $0.00009713 | $0.00010381 | $0.00010094 | $21 | $6,153 |
| Apr-18 2024 | $0.00010176 | $0.00009752 | $0.00010238 | $0.00009782 | $21 | $6,157 |
| Apr-17 2024 | $0.00009863 | $0.00009671 | $0.00010284 | $0.00010195 | $20 | $5,968 |
| Apr-16 2024 | $0.00010204 | $0.00009902 | $0.00010221 | $0.00010147 | $21 | $6,174 |
| Apr-15 2024 | $0.00010155 | $0.00010073 | $0.00010653 | $0.0001054 | $21 | $6,144 |
| Apr-14 2024 | $0.00010452 | $0.00009969 | $0.00010452 | $0.00010261 | $21 | $6,324 |
| Apr-13 2024 | $0.00010451 | $0.00009951 | $0.00010862 | $0.00010733 | $21 | $6,323 |
| Apr-12 2024 | $0.00010702 | $0.00010658 | $0.00011353 | $0.00011247 | $22 | $6,475 |