Cap Mercado $2.43T
-1.76%
Volume 24h $153.88B
-40.77%
BTC % 51.58%
0.07%
ETH % 15.02%
-0.73%
Moedas
26.700
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grimm (GRIMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0001017 | $0.00009713 | $0.00010381 | $0.00010094 | $21 | $6,153 |
| Apr-18 2024 | $0.00010176 | $0.00009752 | $0.00010238 | $0.00009782 | $21 | $6,157 |
| Apr-17 2024 | $0.00009863 | $0.00009671 | $0.00010284 | $0.00010195 | $20 | $5,968 |
| Apr-16 2024 | $0.00010204 | $0.00009902 | $0.00010221 | $0.00010147 | $21 | $6,174 |
| Apr-15 2024 | $0.00010155 | $0.00010073 | $0.00010653 | $0.0001054 | $21 | $6,144 |
| Apr-14 2024 | $0.00010452 | $0.00009969 | $0.00010452 | $0.00010261 | $21 | $6,324 |
| Apr-13 2024 | $0.00010451 | $0.00009951 | $0.00010862 | $0.00010733 | $21 | $6,323 |
| Apr-12 2024 | $0.00010702 | $0.00010658 | $0.00011353 | $0.00011247 | $22 | $6,475 |
| Apr-11 2024 | $0.00011219 | $0.00011158 | $0.00011349 | $0.00011284 | $23 | $6,788 |
| Apr-10 2024 | $0.00011309 | $0.00010842 | $0.00011309 | $0.00011076 | $23 | $6,842 |
| Apr-09 2024 | $0.00011065 | $0.00010932 | $0.00011466 | $0.00011466 | $23 | $6,695 |
| Apr-08 2024 | $0.00011488 | $0.00011064 | $0.00011634 | $0.00011099 | $23 | $6,950 |
| Apr-07 2024 | $0.000111 | $0.00011044 | $0.00011177 | $0.00011044 | $23 | $6,716 |
| Apr-06 2024 | $0.00011111 | $0.00010837 | $0.00011111 | $0.00010839 | $23 | $6,723 |
| Apr-05 2024 | $0.00010854 | $0.00010659 | $0.00010962 | $0.00010939 | $22 | $6,567 |