時価総額 $2.16T
0.49%
ボリューム24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
硬貨
34.665
取引所
204
ライブ
Grimm (GRIMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Grimm (GRIMM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,890 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Feb-03 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Feb-02 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Feb-01 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Jan-31 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Jan-30 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Jan-29 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Jan-28 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Jan-27 2025 | $0.00016332 | $0.00015839 | $0.00016509 | $0.00016509 | $33 | $9,882 |
| Jan-26 2025 | $0.00016578 | $0.00016578 | $0.00016816 | $0.00016759 | $34 | $10,030 |
| Jan-25 2025 | $0.00016794 | $0.00016684 | $0.00016833 | $0.00016737 | $34 | $10,161 |
| Jan-24 2025 | $0.00016742 | $0.00016507 | $0.0001706 | $0.00016621 | $34 | $10,129 |
| Jan-23 2025 | $0.00016685 | $0.00016247 | $0.00016988 | $0.00016575 | $34 | $10,095 |
| Jan-22 2025 | $0.00016597 | $0.00016597 | $0.00016952 | $0.00016944 | $34 | $10,042 |
| Jan-21 2025 | $0.0001696 | $0.00016258 | $0.00017121 | $0.00016337 | $35 | $10,261 |