Market Cap $2.64T
-0.23%
Volume 24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Coins
34.662
+6
Exchanges
875
Last update
2 Minutes ago
Grimace (GRIMACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000000421 | $0.0000000418 | $0.0000000421 | $0.0000000418 | $1,619 | - |
| May-20 2026 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $612 | - |
| May-19 2026 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $791 | - |
| May-18 2026 | $0.0000000511 | $0.0000000494 | $0.0000000511 | $0.0000000494 | $783 | - |
| May-17 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| May-16 2026 | $0.0000000535 | $0.0000000535 | $0.0000000591 | $0.0000000591 | - | - |
| May-15 2026 | $0.0000000591 | $0.0000000591 | $0.0000000591 | $0.0000000591 | - | - |
| May-14 2026 | $0.0000000591 | $0.0000000555 | $0.0000000591 | $0.0000000555 | - | - |
| May-13 2026 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
| May-12 2026 | $0.0000000555 | $0.000000046 | $0.0000000562 | $0.000000046 | - | - |
| May-11 2026 | $0.0000000445 | $0.0000000431 | $0.0000000445 | $0.0000000431 | - | - |
| May-10 2026 | $0.0000000431 | $0.0000000427 | $0.0000000431 | $0.0000000427 | - | - |
| May-09 2026 | $0.0000000427 | $0.000000042 | $0.0000000427 | $0.000000042 | - | - |
| May-08 2026 | $0.000000042 | $0.000000042 | $0.0000000436 | $0.0000000425 | - | - |
| May-07 2026 | $0.0000000425 | $0.0000000409 | $0.0000000438 | $0.0000000438 | - | - |