Market Cap $2.76T
1.2%
Volume 24h $244.62B
0.72%
BTC % 56.76%
0.44%
ETH % 10.07%
0%
Coins
34.564
+16
Exchanges
885
Last update
2 Minutes ago
Grimace (GRIMACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000435 | $0.000000042 | $0.0000000435 | $0.000000042 | - | - |
| Apr-30 2026 | $0.000000042 | $0.000000042 | $0.0000000455 | $0.0000000443 | - | - |
| Apr-29 2026 | $0.0000000443 | $0.0000000443 | $0.0000000653 | $0.0000000636 | - | - |
| Apr-28 2026 | $0.0000000636 | $0.000000056 | $0.0000000759 | $0.0000000739 | - | - |
| Apr-27 2026 | $0.0000000739 | $0.0000000716 | $0.0000001225 | $0.0000000992 | - | - |
| Apr-26 2026 | $0.0000000992 | $0.0000000992 | $0.000000103 | $0.000000103 | - | - |
| Apr-25 2026 | $0.000000103 | $0.000000103 | $0.0000001174 | $0.0000001136 | - | - |
| Apr-24 2026 | $0.0000001149 | $0.0000000874 | $0.0000001216 | $0.0000000996 | - | - |
| Apr-23 2026 | $0.0000001002 | $0.0000000879 | $0.0000001135 | $0.0000000932 | - | - |
| Apr-22 2026 | $0.0000000927 | $0.0000000573 | $0.0000001088 | $0.0000000573 | - | - |
| Apr-21 2026 | $0.0000000573 | $0.0000000563 | $0.000000063 | $0.0000000563 | - | - |
| Apr-20 2026 | $0.0000000563 | $0.0000000553 | $0.0000000824 | $0.0000000824 | - | - |
| Apr-19 2026 | $0.000000087 | $0.0000000485 | $0.0000001161 | $0.0000000485 | $20,453 | - |
| Mar-08 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-07 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |