Cap Mercado $2.80T
0.35%
Volume 24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grimace (GRIMACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000103 | $0.000000103 | $0.0000001174 | $0.0000001136 | - | - |
| Apr-24 2026 | $0.0000001149 | $0.0000000874 | $0.0000001216 | $0.0000000996 | - | - |
| Apr-23 2026 | $0.0000001002 | $0.0000000879 | $0.0000001135 | $0.0000000932 | - | - |
| Apr-22 2026 | $0.0000000927 | $0.0000000573 | $0.0000001088 | $0.0000000573 | - | - |
| Apr-21 2026 | $0.0000000573 | $0.0000000563 | $0.000000063 | $0.0000000563 | - | - |
| Apr-20 2026 | $0.0000000563 | $0.0000000553 | $0.0000000824 | $0.0000000824 | - | - |
| Apr-19 2026 | $0.000000087 | $0.0000000485 | $0.0000001161 | $0.0000000485 | $20,453 | - |
| Mar-08 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-07 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-06 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-05 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-04 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-03 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-02 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-01 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |