Рыночная кепка $2.72T
0.12%
Объем 24h $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
Монеты
34.644
+4
Биржи
874
Последнее обновление
59 секунд тому назад
Grimace (GRIMACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000000511 | $0.0000000494 | $0.0000000511 | $0.0000000494 | $783 | - |
| May-17 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| May-16 2026 | $0.0000000535 | $0.0000000535 | $0.0000000591 | $0.0000000591 | - | - |
| May-15 2026 | $0.0000000591 | $0.0000000591 | $0.0000000591 | $0.0000000591 | - | - |
| May-14 2026 | $0.0000000591 | $0.0000000555 | $0.0000000591 | $0.0000000555 | - | - |
| May-13 2026 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
| May-12 2026 | $0.0000000555 | $0.000000046 | $0.0000000562 | $0.000000046 | - | - |
| May-11 2026 | $0.0000000445 | $0.0000000431 | $0.0000000445 | $0.0000000431 | - | - |
| May-10 2026 | $0.0000000431 | $0.0000000427 | $0.0000000431 | $0.0000000427 | - | - |
| May-09 2026 | $0.0000000427 | $0.000000042 | $0.0000000427 | $0.000000042 | - | - |
| May-08 2026 | $0.000000042 | $0.000000042 | $0.0000000436 | $0.0000000425 | - | - |
| May-07 2026 | $0.0000000425 | $0.0000000409 | $0.0000000438 | $0.0000000438 | - | - |
| May-06 2026 | $0.0000000438 | $0.0000000438 | $0.0000000482 | $0.0000000482 | - | - |
| May-05 2026 | $0.0000000482 | $0.000000044 | $0.0000000482 | $0.000000044 | - | - |
| May-04 2026 | $0.000000044 | $0.000000042 | $0.000000044 | $0.000000042 | - | - |