時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Grimace (GRIMACE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 524 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000000421 | $0.0000000418 | $0.0000000421 | $0.0000000418 | $1,619 | - |
| May-20 2026 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $612 | - |
| May-19 2026 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $791 | - |
| May-18 2026 | $0.0000000511 | $0.0000000494 | $0.0000000511 | $0.0000000494 | $783 | - |
| May-17 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| May-16 2026 | $0.0000000535 | $0.0000000535 | $0.0000000591 | $0.0000000591 | - | - |
| May-15 2026 | $0.0000000591 | $0.0000000591 | $0.0000000591 | $0.0000000591 | - | - |
| May-14 2026 | $0.0000000591 | $0.0000000555 | $0.0000000591 | $0.0000000555 | - | - |
| May-13 2026 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
| May-12 2026 | $0.0000000555 | $0.000000046 | $0.0000000562 | $0.000000046 | - | - |
| May-11 2026 | $0.0000000445 | $0.0000000431 | $0.0000000445 | $0.0000000431 | - | - |
| May-10 2026 | $0.0000000431 | $0.0000000427 | $0.0000000431 | $0.0000000427 | - | - |
| May-09 2026 | $0.0000000427 | $0.000000042 | $0.0000000427 | $0.000000042 | - | - |
| May-08 2026 | $0.000000042 | $0.000000042 | $0.0000000436 | $0.0000000425 | - | - |
| May-07 2026 | $0.0000000425 | $0.0000000409 | $0.0000000438 | $0.0000000438 | - | - |