Market Cap $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Coins
26.960
+39
Exchanges
885
Last update
1 minute ago
Grimcoin (GRIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2021 | $0.00553737 | $0.00550687 | $0.00589034 | $0.00585647 | $1 | $622,869 |
| Dec-08 2021 | $0.00584645 | $0.00037314 | $0.00589627 | $0.00038829 | $1 | $41,297 |
| Dec-07 2021 | $0.00038795 | $0.00030086 | $0.00038915 | $0.00032099 | - | $34,139 |
| Dec-04 2021 | $0.00789435 | $0.00789435 | $4.1579 | $4.1579 | $1 | $442,217,759 |
| Dec-03 2021 | $0.00794006 | $0.00779014 | $4.4290 | $0.00836345 | $1 | $889,501 |
| Dec-01 2021 | $0.014044 | $0.013583 | $0.014044 | $0.013624 | - | $1,449,061 |
| Nov-30 2021 | $0.013644 | $0.013059 | $0.016434 | $0.013282 | - | $1,412,625 |
| Nov-27 2021 | $0.00821532 | $0.00801875 | $0.00827927 | $0.00801875 | $1 | $852,840 |
| Nov-26 2021 | $0.00802849 | $0.00802849 | $0.01451 | $0.014052 | $1 | $1,494,580 |
| Nov-25 2021 | $0.014047 | $0.012947 | $0.019598 | $0.014213 | - | $1,511,663 |
| Nov-21 2021 | $0.00044847 | $0.0003132 | $0.014777 | $0.014736 | - | $1,567,258 |
| Nov-20 2021 | $0.014727 | $0.012772 | $3.8226 | $3.8226 | $3 | $406,565,011 |
| Nov-19 2021 | $4.6899 | $0.010997 | $5.319 | $0.016894 | $6 | $1,796,841 |
| Oct-13 2021 | $0.00870883 | $0.00841324 | $5.521 | $5.459 | - | $580,690,323 |
| Oct-12 2021 | $5.448 | $0.452474 | $21.76 | $0.479394 | $29 | $50,986,414 |