Market Cap $2.46T
0.11%
Volume 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Coins
26.966
+2
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00130612 | $0.00130497 | $0.00130612 | $0.00130525 | - | - |
May-02 2024 | $0.00130543 | $0.00130353 | $0.0013056 | $0.00130357 | - | - |
May-01 2024 | $0.00130321 | $0.00130304 | $0.00200871 | $0.00200789 | - | - |
Apr-30 2024 | $0.00200772 | $0.001298 | $0.00200772 | $0.00129978 | $2 | - |
Apr-29 2024 | $0.00129959 | $0.00129942 | $0.0013003 | $0.00130026 | - | - |
Apr-28 2024 | $0.00129948 | $0.00129908 | $0.00129978 | $0.00129908 | - | - |
Apr-27 2024 | $0.0012991 | $0.00129906 | $0.00130007 | $0.00129967 | - | - |
Apr-26 2024 | $0.00129963 | $0.00129958 | $0.00130032 | $0.00129967 | - | - |
Apr-25 2024 | $0.0013 | $0.00129919 | $0.00130014 | $0.00129966 | - | - |
Apr-24 2024 | $0.00129938 | $0.00129889 | $0.00130031 | $0.00130012 | - | - |
Apr-23 2024 | $0.00130026 | $0.00130021 | $0.00130118 | $0.00130064 | - | - |
Apr-22 2024 | $0.00130056 | $0.00129981 | $0.00130092 | $0.00130068 | - | - |
Apr-21 2024 | $0.00130029 | $0.0013001 | $0.00130086 | $0.00130057 | - | - |
Apr-20 2024 | $0.00130042 | $0.00130023 | $0.00130072 | $0.00130059 | - | - |
Apr-19 2024 | $0.00130106 | $0.00130025 | $0.00130113 | $0.00130078 | - | - |