Market Cap $2.74T
1.3%
Volume 24h $275.09B
-11.94%
BTC % 54.68%
-0.25%
ETH % 10.33%
-0.19%
Coins
34.491
+3
Exchanges
885
Last update
32 Seconds ago
Gridex (GDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-14 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-13 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-12 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-11 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-10 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-09 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-08 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-07 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-06 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-05 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-04 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-03 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-02 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-01 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |