Cap Mercato $2.87T
0.95%
Volume 24o $329.22B
12.86%
BTC % 56.9%
-0.22%
ETH % 9.93%
-1.71%
Monete
34.591
+6
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Gridex (GDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| May-04 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| May-03 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| May-02 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| May-01 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-30 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-29 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-28 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-27 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-26 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-25 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-24 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-23 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-22 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-21 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |