Рыночная кепка $2.36T
2.92%
Объем 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Gridex (GDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00130321 | $0.00130304 | $0.00200871 | $0.00200789 | - | - |
| Apr-30 2024 | $0.00200772 | $0.001298 | $0.00200772 | $0.00129978 | $2 | - |
| Apr-29 2024 | $0.00129959 | $0.00129942 | $0.0013003 | $0.00130026 | - | - |
| Apr-28 2024 | $0.00129948 | $0.00129908 | $0.00129978 | $0.00129908 | - | - |
| Apr-27 2024 | $0.0012991 | $0.00129906 | $0.00130007 | $0.00129967 | - | - |
| Apr-26 2024 | $0.00129963 | $0.00129958 | $0.00130032 | $0.00129967 | - | - |
| Apr-25 2024 | $0.0013 | $0.00129919 | $0.00130014 | $0.00129966 | - | - |
| Apr-24 2024 | $0.00129938 | $0.00129889 | $0.00130031 | $0.00130012 | - | - |
| Apr-23 2024 | $0.00130026 | $0.00130021 | $0.00130118 | $0.00130064 | - | - |
| Apr-22 2024 | $0.00130056 | $0.00129981 | $0.00130092 | $0.00130068 | - | - |
| Apr-21 2024 | $0.00130029 | $0.0013001 | $0.00130086 | $0.00130057 | - | - |
| Apr-20 2024 | $0.00130042 | $0.00130023 | $0.00130072 | $0.00130059 | - | - |
| Apr-19 2024 | $0.00130106 | $0.00130025 | $0.00130113 | $0.00130078 | - | - |
| Apr-18 2024 | $0.00130061 | $0.00129986 | $0.00130097 | $0.00129996 | - | - |
| Apr-17 2024 | $0.00129991 | $0.00129988 | $0.00130106 | $0.00130044 | - | - |