시가총액 $2.87T
0.95%
볼륨 24시간 $329.22B
12.86%
BTC % 56.9%
-0.22%
ETH % 9.93%
-1.71%
코인
34.591
+6
거래소
885
마지막 업데이트
59 초 전에
Gridex (GDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| May-04 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| May-03 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| May-02 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| May-01 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-30 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-29 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-28 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-27 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-26 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-25 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-24 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-23 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-22 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-21 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |