Cap Mercado $2.50T
1.92%
Volume 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Moedas
26.972
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00130514 | $0.00130511 | $0.00130605 | $0.00130518 | - | - |
May-04 2024 | $0.00130518 | $0.00130511 | $0.00130588 | $0.00130588 | - | - |
May-03 2024 | $0.00130612 | $0.00130497 | $0.00130612 | $0.00130525 | - | - |
May-02 2024 | $0.00130543 | $0.00130353 | $0.0013056 | $0.00130357 | - | - |
May-01 2024 | $0.00130321 | $0.00130304 | $0.00200871 | $0.00200789 | - | - |
Apr-30 2024 | $0.00200772 | $0.001298 | $0.00200772 | $0.00129978 | $2 | - |
Apr-29 2024 | $0.00129959 | $0.00129942 | $0.0013003 | $0.00130026 | - | - |
Apr-28 2024 | $0.00129948 | $0.00129908 | $0.00129978 | $0.00129908 | - | - |
Apr-27 2024 | $0.0012991 | $0.00129906 | $0.00130007 | $0.00129967 | - | - |
Apr-26 2024 | $0.00129963 | $0.00129958 | $0.00130032 | $0.00129967 | - | - |
Apr-25 2024 | $0.0013 | $0.00129919 | $0.00130014 | $0.00129966 | - | - |
Apr-24 2024 | $0.00129938 | $0.00129889 | $0.00130031 | $0.00130012 | - | - |
Apr-23 2024 | $0.00130026 | $0.00130021 | $0.00130118 | $0.00130064 | - | - |
Apr-22 2024 | $0.00130056 | $0.00129981 | $0.00130092 | $0.00130068 | - | - |
Apr-21 2024 | $0.00130029 | $0.0013001 | $0.00130086 | $0.00130057 | - | - |