Cap Mercado $2.72T
0.24%
Volume 24h $285.29B
-7.3%
BTC % 54.49%
-0.62%
ETH % 10.25%
-1.46%
Moedas
34.491
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gridex (GDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-14 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-13 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-12 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-11 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-10 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-09 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-08 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-07 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-06 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-05 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-04 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-03 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-02 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Apr-01 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |