Market Cap $2.76T
1.2%
Volume 24h $244.62B
0.72%
BTC % 56.76%
0.44%
ETH % 10.07%
0%
Coins
34.564
+16
Exchanges
885
Last update
2 Minutes ago
Grok (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000016971587934369 | $0.00000000016971587934369 | $0.00000000016971587934369 | $0.00000000016971587934369 | - | - |
| Apr-30 2026 | $0.00000000016971587934369 | $0.00000000016971587934369 | $0.00000000016971587934369 | $0.00000000016971587934369 | - | - |
| Apr-29 2026 | $0.00000000016971587934369 | $0.00000000016971587934369 | $0.00000000017477335933704 | $0.00000000017125075878814 | - | - |
| Apr-28 2026 | $0.00000000017125075878814 | $0.00000000017125075878814 | $0.00000000017556006272015 | $0.00000000017556006272015 | - | - |
| Apr-27 2026 | $0.00000000017556006272015 | $0.00000000017556006272015 | $0.00000000017879186272868 | $0.00000000017879186272868 | - | - |
| Apr-26 2026 | $0.00000000017879186272868 | $0.00000000016800793365077 | $0.00000000017879186272868 | $0.00000000016800793365077 | $2 | - |
| Apr-25 2026 | $0.00000000016800793365077 | $0.00000000015969530014744 | $0.00000000016800793365077 | $0.00000000015969530014744 | $11 | - |
| Apr-24 2026 | $0.00000000015969530014744 | $0.00000000015969530014744 | $0.00000000018794177127838 | $0.00000000018794177127838 | - | - |
| Apr-23 2026 | $0.00000000018794177127838 | $0.00000000018794177127838 | $0.00000000020056063272992 | $0.00000000019461949858762 | $29 | - |
| Apr-22 2026 | $0.00000000019461949858762 | $0.00000000015083241609174 | $0.00000000019461949858762 | $0.00000000015083241609174 | - | - |
| Apr-21 2026 | $0.00000000015083241609174 | $0.00000000015083241609174 | $0.00000000015083241609174 | $0.00000000015083241609174 | - | - |
| Apr-20 2026 | $0.00000000015083241609174 | $0.00000000015083241609174 | $0.00000000015503724271538 | $0.00000000015503724271538 | - | - |
| Apr-19 2026 | $0.00000000014862921341786 | $0.00000000014238931671102 | $0.00000000014862921341786 | $0.00000000014238931671102 | - | - |
| Apr-18 2026 | $0.00000000014238931671102 | $0.00000000012739083002497 | $0.00000000014238931671102 | $0.00000000012739083002497 | - | - |
| Apr-17 2026 | $0.00000000012739083002497 | $0.00000000012433557666701 | $0.00000000012739083002497 | $0.00000000012433557666701 | - | - |