Cap Mercado $2.76T
1.05%
Volumen 24h $246.79B
0.89%
BTC % 56.78%
0.47%
ETH % 10.06%
-0.19%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $169,715,879,343,690 | $169,715,879,343,690 | $169,715,879,343,690 | $169,715,879,343,690 | - | - |
| Apr-30 2026 | $169,715,879,343,690 | $169,715,879,343,690 | $169,715,879,343,690 | $169,715,879,343,690 | - | - |
| Apr-29 2026 | $169,715,879,343,690 | $169,715,879,343,690 | $174,773,359,337,040 | $171,250,758,788,140 | - | - |
| Apr-28 2026 | $171,250,758,788,140 | $171,250,758,788,140 | $175,560,062,720,150 | $175,560,062,720,150 | - | - |
| Apr-27 2026 | $175,560,062,720,150 | $175,560,062,720,150 | $178,791,862,728,680 | $178,791,862,728,680 | - | - |
| Apr-26 2026 | $178,791,862,728,680 | $168,007,933,650,770 | $178,791,862,728,680 | $168,007,933,650,770 | $2 | - |
| Apr-25 2026 | $168,007,933,650,770 | $159,695,300,147,440 | $168,007,933,650,770 | $159,695,300,147,440 | $11 | - |
| Apr-24 2026 | $159,695,300,147,440 | $159,695,300,147,440 | $187,941,771,278,380 | $187,941,771,278,380 | - | - |
| Apr-23 2026 | $187,941,771,278,380 | $187,941,771,278,380 | $200,560,632,729,920 | $194,619,498,587,620 | $29 | - |
| Apr-22 2026 | $194,619,498,587,620 | $150,832,416,091,740 | $194,619,498,587,620 | $150,832,416,091,740 | - | - |
| Apr-21 2026 | $150,832,416,091,740 | $150,832,416,091,740 | $150,832,416,091,740 | $150,832,416,091,740 | - | - |
| Apr-20 2026 | $150,832,416,091,740 | $150,832,416,091,740 | $155,037,242,715,380 | $155,037,242,715,380 | - | - |
| Apr-19 2026 | $148,629,213,417,860 | $142,389,316,711,020 | $148,629,213,417,860 | $142,389,316,711,020 | - | - |
| Apr-18 2026 | $142,389,316,711,020 | $127,390,830,024,970 | $142,389,316,711,020 | $127,390,830,024,970 | - | - |
| Apr-17 2026 | $127,390,830,024,970 | $124,335,576,667,010 | $127,390,830,024,970 | $124,335,576,667,010 | - | - |