時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Grok (XAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 924 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000009550722668589 | $0.00000000009550722668589 | $0.000000000097482834806126 | $0.000000000097482834806126 | $4 | - |
| May-16 2026 | $0.00000000010022625654314 | $0.00000000010022625654314 | $0.00000000010022625654314 | $0.00000000010022625654314 | - | - |
| May-15 2026 | $0.00000000010022625654314 | $0.000000000099406607768995 | $0.00000000010022625654314 | $0.000000000099406607768995 | - | - |
| May-14 2026 | $0.000000000099406607768995 | $0.000000000095746603263155 | $0.00000000010845197021765 | $0.00000000010845197021765 | - | - |
| May-13 2026 | $0.00000000010845197021765 | $0.00000000010845197021765 | $0.00000000011700525375596 | $0.00000000011001435906892 | - | - |
| May-12 2026 | $0.00000000011001435906892 | $0.00000000009416755309308 | $0.00000000011001435906892 | $0.00000000009416755309308 | - | - |
| May-11 2026 | $0.00000000009416755309308 | $0.000000000092879194101084 | $0.000000000122055723409239 | $0.000000000092879194101084 | - | - |
| May-10 2026 | $0.000000000092879194101084 | $0.000000000072962198257631 | $0.00000000019459805124066 | $0.00000000019459805124066 | - | - |
| May-09 2026 | $0.00000000019459805124066 | $0.00000000019242609092797 | $0.00000000019540761516294 | $0.00000000019242609092797 | - | - |
| May-08 2026 | $0.00000000019242609092797 | $0.0000000001844664808365 | $0.00000000019242609092797 | $0.0000000001844664808365 | - | - |
| May-07 2026 | $0.0000000001844664808365 | $0.00000000015137110643029 | $0.0000000001844664808365 | $0.00000000015137110643029 | - | - |
| May-06 2026 | $0.00000000015137110643029 | $0.00000000015137110643029 | $0.00000000015137110643029 | $0.00000000015137110643029 | - | - |
| May-05 2026 | $0.00000000015137110643029 | $0.00000000014644298987884 | $0.00000000015137110643029 | $0.00000000014644298987884 | - | - |
| May-04 2026 | $0.00000000014644298987884 | $0.00000000014644298987884 | $0.00000000014644298987884 | $0.00000000014644298987884 | - | - |
| May-03 2026 | $0.00000000014644298987884 | $0.00000000014644298987884 | $0.00000000014666068585787 | $0.00000000014666068585787 | - | - |