시가총액 $2.49T
1.38%
볼륨 24시간 $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
코인
26.970
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000012130843256078 | $0.0000000012130843256078 | $0.0000000012214141858171 | $0.0000000012214141858171 | $24 | - |
| May-04 2024 | $0.0000000012214141858171 | $0.0000000011944512853755 | $0.0000000012214141858171 | $0.0000000011944512853755 | $17 | - |
| May-03 2024 | $0.0000000011944512853755 | $0.0000000011657120824578 | $0.0000000011944512853755 | $0.0000000011661474070881 | $46 | - |
| May-02 2024 | $0.0000000011661474070881 | $0.000000001138142865573 | $0.0000000011661474070881 | $0.000000001138142865573 | $75 | - |
| May-01 2024 | $0.000000001138142865573 | $0.000000001138142865573 | $0.0000000012029911151879 | $0.0000000012029911151879 | $13 | - |
| Apr-30 2024 | $0.0000000012029911151879 | $0.0000000011745222664183 | $0.0000000012459852133535 | $0.000000001238680477665 | $146 | - |
| Apr-29 2024 | $0.000000001238680477665 | $0.0000000012268610740781 | $0.0000000012612321536429 | $0.0000000012612321536429 | $57 | - |
| Apr-28 2024 | $0.0000000012735088018542 | $0.0000000012602359130869 | $0.0000000012764446879927 | $0.0000000012629001234635 | $209 | - |
| Apr-27 2024 | $0.0000000012629001234635 | $0.000000001242250914643 | $0.0000000013380629475549 | $0.0000000013380629475549 | $851 | - |
| Apr-26 2024 | $0.0000000013380629475549 | $0.0000000013239938289832 | $0.0000000013629763050511 | $0.0000000013629763050511 | $62 | - |
| Apr-25 2024 | $0.0000000013629763050511 | $0.000000001311622216509 | $0.000000001369510608635 | $0.000000001311622216509 | $324 | - |
| Apr-24 2024 | $0.000000001311622216509 | $0.0000000013004089519817 | $0.0000000013171450675878 | $0.0000000013171450675878 | $789 | - |
| Apr-23 2024 | $0.0000000013221696719197 | $0.0000000013221696719197 | $0.0000000013468338590784 | $0.0000000013394543703124 | $825 | - |
| Apr-22 2024 | $0.0000000013394543703124 | $0.0000000013097724226143 | $0.0000000013631309141759 | $0.0000000013097724226143 | $33 | - |
| Apr-21 2024 | $0.0000000013097724226143 | $0.0000000013097724226143 | $0.0000000013518475212633 | $0.0000000013518475212633 | $503 | - |