시가총액 $2.76T
1.14%
볼륨 24시간 $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
코인
34.564
+16
거래소
885
마지막 업데이트
3 의사록 전에
Grok (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000016971587934369 | $0.00000000016971587934369 | $0.00000000016971587934369 | $0.00000000016971587934369 | - | - |
| Apr-30 2026 | $0.00000000016971587934369 | $0.00000000016971587934369 | $0.00000000016971587934369 | $0.00000000016971587934369 | - | - |
| Apr-29 2026 | $0.00000000016971587934369 | $0.00000000016971587934369 | $0.00000000017477335933704 | $0.00000000017125075878814 | - | - |
| Apr-28 2026 | $0.00000000017125075878814 | $0.00000000017125075878814 | $0.00000000017556006272015 | $0.00000000017556006272015 | - | - |
| Apr-27 2026 | $0.00000000017556006272015 | $0.00000000017556006272015 | $0.00000000017879186272868 | $0.00000000017879186272868 | - | - |
| Apr-26 2026 | $0.00000000017879186272868 | $0.00000000016800793365077 | $0.00000000017879186272868 | $0.00000000016800793365077 | $2 | - |
| Apr-25 2026 | $0.00000000016800793365077 | $0.00000000015969530014744 | $0.00000000016800793365077 | $0.00000000015969530014744 | $11 | - |
| Apr-24 2026 | $0.00000000015969530014744 | $0.00000000015969530014744 | $0.00000000018794177127838 | $0.00000000018794177127838 | - | - |
| Apr-23 2026 | $0.00000000018794177127838 | $0.00000000018794177127838 | $0.00000000020056063272992 | $0.00000000019461949858762 | $29 | - |
| Apr-22 2026 | $0.00000000019461949858762 | $0.00000000015083241609174 | $0.00000000019461949858762 | $0.00000000015083241609174 | - | - |
| Apr-21 2026 | $0.00000000015083241609174 | $0.00000000015083241609174 | $0.00000000015083241609174 | $0.00000000015083241609174 | - | - |
| Apr-20 2026 | $0.00000000015083241609174 | $0.00000000015083241609174 | $0.00000000015503724271538 | $0.00000000015503724271538 | - | - |
| Apr-19 2026 | $0.00000000014862921341786 | $0.00000000014238931671102 | $0.00000000014862921341786 | $0.00000000014238931671102 | - | - |
| Apr-18 2026 | $0.00000000014238931671102 | $0.00000000012739083002497 | $0.00000000014238931671102 | $0.00000000012739083002497 | - | - |
| Apr-17 2026 | $0.00000000012739083002497 | $0.00000000012433557666701 | $0.00000000012739083002497 | $0.00000000012433557666701 | - | - |