Cap Mercato $2.45T
4.86%
Volume 24o $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000011944512853755 | $0.0000000011657120824578 | $0.0000000011944512853755 | $0.0000000011661474070881 | $46 | - |
May-02 2024 | $0.0000000011661474070881 | $0.000000001138142865573 | $0.0000000011661474070881 | $0.000000001138142865573 | $75 | - |
May-01 2024 | $0.000000001138142865573 | $0.000000001138142865573 | $0.0000000012029911151879 | $0.0000000012029911151879 | $13 | - |
Apr-30 2024 | $0.0000000012029911151879 | $0.0000000011745222664183 | $0.0000000012459852133535 | $0.000000001238680477665 | $146 | - |
Apr-29 2024 | $0.000000001238680477665 | $0.0000000012268610740781 | $0.0000000012612321536429 | $0.0000000012612321536429 | $57 | - |
Apr-28 2024 | $0.0000000012735088018542 | $0.0000000012602359130869 | $0.0000000012764446879927 | $0.0000000012629001234635 | $209 | - |
Apr-27 2024 | $0.0000000012629001234635 | $0.000000001242250914643 | $0.0000000013380629475549 | $0.0000000013380629475549 | $851 | - |
Apr-26 2024 | $0.0000000013380629475549 | $0.0000000013239938289832 | $0.0000000013629763050511 | $0.0000000013629763050511 | $62 | - |
Apr-25 2024 | $0.0000000013629763050511 | $0.000000001311622216509 | $0.000000001369510608635 | $0.000000001311622216509 | $324 | - |
Apr-24 2024 | $0.000000001311622216509 | $0.0000000013004089519817 | $0.0000000013171450675878 | $0.0000000013171450675878 | $789 | - |
Apr-23 2024 | $0.0000000013221696719197 | $0.0000000013221696719197 | $0.0000000013468338590784 | $0.0000000013394543703124 | $825 | - |
Apr-22 2024 | $0.0000000013394543703124 | $0.0000000013097724226143 | $0.0000000013631309141759 | $0.0000000013097724226143 | $33 | - |
Apr-21 2024 | $0.0000000013097724226143 | $0.0000000013097724226143 | $0.0000000013518475212633 | $0.0000000013518475212633 | $503 | - |
Apr-20 2024 | $0.0000000013518475212633 | $0.0000000013124357004493 | $0.0000000013518475212633 | $0.0000000013395453070324 | $195 | - |
Apr-19 2024 | $0.0000000013395453070324 | $0.0000000012754113415295 | $0.0000000013477727219693 | $0.0000000013116261003563 | $181 | - |