Preços históricos de Grok (XAI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-01 2026	$169,715,879,343,690	$169,715,879,343,690	$169,715,879,343,690	$169,715,879,343,690	-	-
Apr-30 2026	$169,715,879,343,690	$169,715,879,343,690	$169,715,879,343,690	$169,715,879,343,690	-	-
Apr-29 2026	$169,715,879,343,690	$169,715,879,343,690	$174,773,359,337,040	$171,250,758,788,140	-	-
Apr-28 2026	$171,250,758,788,140	$171,250,758,788,140	$175,560,062,720,150	$175,560,062,720,150	-	-
Apr-27 2026	$175,560,062,720,150	$175,560,062,720,150	$178,791,862,728,680	$178,791,862,728,680	-	-
Apr-26 2026	$178,791,862,728,680	$168,007,933,650,770	$178,791,862,728,680	$168,007,933,650,770	$2	-
Apr-25 2026	$168,007,933,650,770	$159,695,300,147,440	$168,007,933,650,770	$159,695,300,147,440	$11	-
Apr-24 2026	$159,695,300,147,440	$159,695,300,147,440	$187,941,771,278,380	$187,941,771,278,380	-	-
Apr-23 2026	$187,941,771,278,380	$187,941,771,278,380	$200,560,632,729,920	$194,619,498,587,620	$29	-
Apr-22 2026	$194,619,498,587,620	$150,832,416,091,740	$194,619,498,587,620	$150,832,416,091,740	-	-
Apr-21 2026	$150,832,416,091,740	$150,832,416,091,740	$150,832,416,091,740	$150,832,416,091,740	-	-
Apr-20 2026	$150,832,416,091,740	$150,832,416,091,740	$155,037,242,715,380	$155,037,242,715,380	-	-
Apr-19 2026	$148,629,213,417,860	$142,389,316,711,020	$148,629,213,417,860	$142,389,316,711,020	-	-
Apr-18 2026	$142,389,316,711,020	$127,390,830,024,970	$142,389,316,711,020	$127,390,830,024,970	-	-
Apr-17 2026	$127,390,830,024,970	$124,335,576,667,010	$127,390,830,024,970	$124,335,576,667,010	-	-

Análise histórica e de mercado do preço de Grok (XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 908 dias, a partir do dia 06-11-2023.