Cap Mercado $2.30T
5%
Volume 24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Grok (XAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Grok (XAI) em Dólar USD. Esta tabela mostra 924 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000009550722668589 | $0.00000000009550722668589 | $0.000000000097482834806126 | $0.000000000097482834806126 | $4 | - |
| May-16 2026 | $0.00000000010022625654314 | $0.00000000010022625654314 | $0.00000000010022625654314 | $0.00000000010022625654314 | - | - |
| May-15 2026 | $0.00000000010022625654314 | $0.000000000099406607768995 | $0.00000000010022625654314 | $0.000000000099406607768995 | - | - |
| May-14 2026 | $0.000000000099406607768995 | $0.000000000095746603263155 | $0.00000000010845197021765 | $0.00000000010845197021765 | - | - |
| May-13 2026 | $0.00000000010845197021765 | $0.00000000010845197021765 | $0.00000000011700525375596 | $0.00000000011001435906892 | - | - |
| May-12 2026 | $0.00000000011001435906892 | $0.00000000009416755309308 | $0.00000000011001435906892 | $0.00000000009416755309308 | - | - |
| May-11 2026 | $0.00000000009416755309308 | $0.000000000092879194101084 | $0.000000000122055723409239 | $0.000000000092879194101084 | - | - |
| May-10 2026 | $0.000000000092879194101084 | $0.000000000072962198257631 | $0.00000000019459805124066 | $0.00000000019459805124066 | - | - |
| May-09 2026 | $0.00000000019459805124066 | $0.00000000019242609092797 | $0.00000000019540761516294 | $0.00000000019242609092797 | - | - |
| May-08 2026 | $0.00000000019242609092797 | $0.0000000001844664808365 | $0.00000000019242609092797 | $0.0000000001844664808365 | - | - |
| May-07 2026 | $0.0000000001844664808365 | $0.00000000015137110643029 | $0.0000000001844664808365 | $0.00000000015137110643029 | - | - |
| May-06 2026 | $0.00000000015137110643029 | $0.00000000015137110643029 | $0.00000000015137110643029 | $0.00000000015137110643029 | - | - |
| May-05 2026 | $0.00000000015137110643029 | $0.00000000014644298987884 | $0.00000000015137110643029 | $0.00000000014644298987884 | - | - |
| May-04 2026 | $0.00000000014644298987884 | $0.00000000014644298987884 | $0.00000000014644298987884 | $0.00000000014644298987884 | - | - |
| May-03 2026 | $0.00000000014644298987884 | $0.00000000014644298987884 | $0.00000000014666068585787 | $0.00000000014666068585787 | - | - |