Рыночная кепка $2.72T
-1.52%
Объем 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Grok (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $169,715,879,343,690 | $169,715,879,343,690 | $174,773,359,337,040 | $171,250,758,788,140 | - | - |
| Apr-28 2026 | $171,250,758,788,140 | $171,250,758,788,140 | $175,560,062,720,150 | $175,560,062,720,150 | - | - |
| Apr-27 2026 | $175,560,062,720,150 | $175,560,062,720,150 | $178,791,862,728,680 | $178,791,862,728,680 | - | - |
| Apr-26 2026 | $178,791,862,728,680 | $168,007,933,650,770 | $178,791,862,728,680 | $168,007,933,650,770 | $2 | - |
| Apr-25 2026 | $168,007,933,650,770 | $159,695,300,147,440 | $168,007,933,650,770 | $159,695,300,147,440 | $11 | - |
| Apr-24 2026 | $159,695,300,147,440 | $159,695,300,147,440 | $187,941,771,278,380 | $187,941,771,278,380 | - | - |
| Apr-23 2026 | $187,941,771,278,380 | $187,941,771,278,380 | $200,560,632,729,920 | $194,619,498,587,620 | $29 | - |
| Apr-22 2026 | $194,619,498,587,620 | $150,832,416,091,740 | $194,619,498,587,620 | $150,832,416,091,740 | - | - |
| Apr-21 2026 | $150,832,416,091,740 | $150,832,416,091,740 | $150,832,416,091,740 | $150,832,416,091,740 | - | - |
| Apr-20 2026 | $150,832,416,091,740 | $150,832,416,091,740 | $155,037,242,715,380 | $155,037,242,715,380 | - | - |
| Apr-19 2026 | $148,629,213,417,860 | $142,389,316,711,020 | $148,629,213,417,860 | $142,389,316,711,020 | - | - |
| Apr-18 2026 | $142,389,316,711,020 | $127,390,830,024,970 | $142,389,316,711,020 | $127,390,830,024,970 | - | - |
| Apr-17 2026 | $127,390,830,024,970 | $124,335,576,667,010 | $127,390,830,024,970 | $124,335,576,667,010 | - | - |
| Apr-16 2026 | $124,335,576,667,010 | $124,335,576,667,010 | $125,684,455,116,700 | $125,684,455,116,700 | - | - |
| Apr-15 2026 | $125,684,455,116,700 | $122,535,700,679,540 | $174,164,748,951,480 | $174,164,748,951,480 | - | - |