Market Cap $2.46T
0.78%
Volume 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000000123797829625 | $0.000000000000122172206707 | $0.000000000000138667155446 | $0.000000000000122172206707 | $1,433 | - |
May-03 2024 | $0.000000000000122172206707 | $0.000000000000122172206707 | $0.000000000000149132091017 | $0.000000000000149132091017 | $1,002 | - |
May-02 2024 | $0.000000000000154221381138 | $0.000000000000105913168572 | $0.000000000000184803129322 | $0.000000000000105913168572 | $4,374 | - |
May-01 2024 | $0.000000000000099472631322 | $0.000000000000089217763553 | $0.000000000000130201316524 | $0.000000000000117578567028 | $3,998 | - |
Apr-30 2024 | $0.000000000000117578567028 | $0.000000000000079991639224 | $0.000000000000117578567028 | $0.000000000000079991639224 | $2,298 | - |
Apr-29 2024 | $0.000000000000079991639224 | $0.000000000000079753111249 | $0.000000000000081978806819 | $0.000000000000081978806819 | $57 | - |
Apr-28 2024 | $0.000000000000081978806819 | $0.000000000000074219138348 | $0.000000000000081978806819 | $0.000000000000074219138348 | $297 | - |
Apr-27 2024 | $0.000000000000074219138348 | $0.000000000000065100440807 | $0.000000000000074345980425 | $0.000000000000069078524786 | $2,317 | - |
Apr-26 2024 | $0.000000000000069078524786 | $0.000000000000068528974852 | $0.000000000000069078524786 | $0.000000000000068868903465 | $439 | - |
Apr-25 2024 | $0.000000000000068868903465 | $0.000000000000068868903465 | $0.00000000000007800226519 | $0.00000000000007800226519 | $317 | - |
Apr-24 2024 | $0.00000000000007800226519 | $0.000000000000072364275665 | $0.00000000000007800226519 | $0.000000000000072364275665 | $182 | - |
Apr-23 2024 | $0.000000000000072364275665 | $0.000000000000069675016526 | $0.000000000000072364275665 | $0.000000000000069675016526 | $178 | - |
Apr-22 2024 | $0.000000000000067897769368 | $0.000000000000065511153525 | $0.000000000000067897769368 | $0.000000000000066014421704 | $257 | - |
Apr-21 2024 | $0.000000000000066014421704 | $0.000000000000066014421704 | $0.000000000000089435764901 | $0.000000000000089435764901 | $971 | - |
Apr-20 2024 | $0.000000000000089435764901 | $0.000000000000089435764901 | $0.00000000000009633588169 | $0.00000000000009633588169 | $291 | - |