Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
GROK (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $99,472,631,322 | $89,217,763,553 | $130,201,316,524 | $117,578,567,028 | $3,998 | - |
| Apr-30 2024 | $117,578,567,028 | $79,991,639,224 | $117,578,567,028 | $79,991,639,224 | $2,298 | - |
| Apr-29 2024 | $79,991,639,224 | $79,753,111,249 | $81,978,806,819 | $81,978,806,819 | $57 | - |
| Apr-28 2024 | $81,978,806,819 | $74,219,138,348 | $81,978,806,819 | $74,219,138,348 | $297 | - |
| Apr-27 2024 | $74,219,138,348 | $65,100,440,807 | $74,345,980,425 | $69,078,524,786 | $2,317 | - |
| Apr-26 2024 | $69,078,524,786 | $68,528,974,852 | $69,078,524,786 | $68,868,903,465 | $439 | - |
| Apr-25 2024 | $68,868,903,465 | $68,868,903,465 | $78,002,265,190 | $78,002,265,190 | $317 | - |
| Apr-24 2024 | $78,002,265,190 | $72,364,275,665 | $78,002,265,190 | $72,364,275,665 | $182 | - |
| Apr-23 2024 | $72,364,275,665 | $69,675,016,526 | $72,364,275,665 | $69,675,016,526 | $178 | - |
| Apr-22 2024 | $67,897,769,368 | $65,511,153,525 | $67,897,769,368 | $66,014,421,704 | $257 | - |
| Apr-21 2024 | $66,014,421,704 | $66,014,421,704 | $89,435,764,901 | $89,435,764,901 | $971 | - |
| Apr-20 2024 | $89,435,764,901 | $89,435,764,901 | $96,335,881,690 | $96,335,881,690 | $291 | - |
| Apr-19 2024 | $97,057,417,431 | $95,282,013,647 | $97,057,417,431 | $95,282,013,647 | $36 | - |
| Apr-18 2024 | $95,282,013,647 | $94,252,327,757 | $95,793,196,780 | $95,793,196,780 | $92 | - |
| Apr-17 2024 | $95,793,196,780 | $95,793,196,780 | $101,906,251,605 | $101,906,251,605 | $188 | - |