Cap Mercado $2.47T
0.88%
Volume 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $123,797,829,625 | $122,172,206,707 | $138,667,155,446 | $122,172,206,707 | $1,433 | - |
| May-03 2024 | $122,172,206,707 | $122,172,206,707 | $149,132,091,017 | $149,132,091,017 | $1,002 | - |
| May-02 2024 | $154,221,381,138 | $105,913,168,572 | $184,803,129,322 | $105,913,168,572 | $4,374 | - |
| May-01 2024 | $99,472,631,322 | $89,217,763,553 | $130,201,316,524 | $117,578,567,028 | $3,998 | - |
| Apr-30 2024 | $117,578,567,028 | $79,991,639,224 | $117,578,567,028 | $79,991,639,224 | $2,298 | - |
| Apr-29 2024 | $79,991,639,224 | $79,753,111,249 | $81,978,806,819 | $81,978,806,819 | $57 | - |
| Apr-28 2024 | $81,978,806,819 | $74,219,138,348 | $81,978,806,819 | $74,219,138,348 | $297 | - |
| Apr-27 2024 | $74,219,138,348 | $65,100,440,807 | $74,345,980,425 | $69,078,524,786 | $2,317 | - |
| Apr-26 2024 | $69,078,524,786 | $68,528,974,852 | $69,078,524,786 | $68,868,903,465 | $439 | - |
| Apr-25 2024 | $68,868,903,465 | $68,868,903,465 | $78,002,265,190 | $78,002,265,190 | $317 | - |
| Apr-24 2024 | $78,002,265,190 | $72,364,275,665 | $78,002,265,190 | $72,364,275,665 | $182 | - |
| Apr-23 2024 | $72,364,275,665 | $69,675,016,526 | $72,364,275,665 | $69,675,016,526 | $178 | - |
| Apr-22 2024 | $67,897,769,368 | $65,511,153,525 | $67,897,769,368 | $66,014,421,704 | $257 | - |
| Apr-21 2024 | $66,014,421,704 | $66,014,421,704 | $89,435,764,901 | $89,435,764,901 | $971 | - |
| Apr-20 2024 | $89,435,764,901 | $89,435,764,901 | $96,335,881,690 | $96,335,881,690 | $291 | - |