時価総額 $2.49T
6.21%
ボリューム24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
硬貨
26.965
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000122172206707 | $0.000000000000122172206707 | $0.000000000000149132091017 | $0.000000000000149132091017 | $1,002 | - |
| May-02 2024 | $0.000000000000154221381138 | $0.000000000000105913168572 | $0.000000000000184803129322 | $0.000000000000105913168572 | $4,374 | - |
| May-01 2024 | $0.000000000000099472631322 | $0.000000000000089217763553 | $0.000000000000130201316524 | $0.000000000000117578567028 | $3,998 | - |
| Apr-30 2024 | $0.000000000000117578567028 | $0.000000000000079991639224 | $0.000000000000117578567028 | $0.000000000000079991639224 | $2,298 | - |
| Apr-29 2024 | $0.000000000000079991639224 | $0.000000000000079753111249 | $0.000000000000081978806819 | $0.000000000000081978806819 | $57 | - |
| Apr-28 2024 | $0.000000000000081978806819 | $0.000000000000074219138348 | $0.000000000000081978806819 | $0.000000000000074219138348 | $297 | - |
| Apr-27 2024 | $0.000000000000074219138348 | $0.000000000000065100440807 | $0.000000000000074345980425 | $0.000000000000069078524786 | $2,317 | - |
| Apr-26 2024 | $0.000000000000069078524786 | $0.000000000000068528974852 | $0.000000000000069078524786 | $0.000000000000068868903465 | $439 | - |
| Apr-25 2024 | $0.000000000000068868903465 | $0.000000000000068868903465 | $0.00000000000007800226519 | $0.00000000000007800226519 | $317 | - |
| Apr-24 2024 | $0.00000000000007800226519 | $0.000000000000072364275665 | $0.00000000000007800226519 | $0.000000000000072364275665 | $182 | - |
| Apr-23 2024 | $0.000000000000072364275665 | $0.000000000000069675016526 | $0.000000000000072364275665 | $0.000000000000069675016526 | $178 | - |
| Apr-22 2024 | $0.000000000000067897769368 | $0.000000000000065511153525 | $0.000000000000067897769368 | $0.000000000000066014421704 | $257 | - |
| Apr-21 2024 | $0.000000000000066014421704 | $0.000000000000066014421704 | $0.000000000000089435764901 | $0.000000000000089435764901 | $971 | - |
| Apr-20 2024 | $0.000000000000089435764901 | $0.000000000000089435764901 | $0.00000000000009633588169 | $0.00000000000009633588169 | $291 | - |
| Apr-19 2024 | $0.000000000000097057417431 | $0.000000000000095282013647 | $0.000000000000097057417431 | $0.000000000000095282013647 | $36 | - |