Market Cap $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00145001 | $0.00144904 | $0.00145027 | $0.00144958 | $2 | - |
Apr-24 2024 | $0.00144933 | $0.00139969 | $0.00214937 | $0.00140014 | $4 | - |
Apr-23 2024 | $0.00140023 | $0.00139083 | $0.00140159 | $0.00139083 | - | - |
Apr-22 2024 | $0.00139065 | $0.00136025 | $0.00220142 | $0.00169036 | $45 | - |
Apr-21 2024 | $0.00169034 | $0.00169019 | $0.00169106 | $0.00169065 | $0 | - |
Apr-20 2024 | $0.00169055 | $0.00169029 | $0.00169097 | $0.00169074 | $2 | - |
Apr-19 2024 | $0.0016916 | $0.00169031 | $0.00174146 | $0.00174098 | $0 | - |
Apr-18 2024 | $0.00174079 | $0.00173985 | $0.00174124 | $0.00174002 | $0 | - |
Apr-17 2024 | $0.00173996 | $0.00129984 | $0.00173996 | $0.00130071 | $0 | - |
Apr-16 2024 | $0.00130053 | $0.00130012 | $0.0013013 | $0.00130012 | $0 | - |
Apr-15 2024 | $0.00130031 | $0.0013003 | $0.00182229 | $0.0018221 | $10 | - |
Apr-14 2024 | $0.00182112 | $0.00182015 | $0.00182242 | $0.00182182 | $0 | - |
Apr-13 2024 | $0.00182247 | $0.0018206 | $0.00194087 | $0.00194087 | $11 | - |
Apr-12 2024 | $0.00194054 | $0.00193916 | $0.00194076 | $0.00194054 | $0 | - |
Apr-11 2024 | $0.00194041 | $0.00130007 | $0.00196015 | $0.00149011 | $7 | - |