Cap Mercado $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GRN (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00144933 | $0.00139969 | $0.00214937 | $0.00140014 | $4 | - |
| Apr-23 2024 | $0.00140023 | $0.00139083 | $0.00140159 | $0.00139083 | - | - |
| Apr-22 2024 | $0.00139065 | $0.00136025 | $0.00220142 | $0.00169036 | $45 | - |
| Apr-21 2024 | $0.00169034 | $0.00169019 | $0.00169106 | $0.00169065 | $0 | - |
| Apr-20 2024 | $0.00169055 | $0.00169029 | $0.00169097 | $0.00169074 | $2 | - |
| Apr-19 2024 | $0.0016916 | $0.00169031 | $0.00174146 | $0.00174098 | $0 | - |
| Apr-18 2024 | $0.00174079 | $0.00173985 | $0.00174124 | $0.00174002 | $0 | - |
| Apr-17 2024 | $0.00173996 | $0.00129984 | $0.00173996 | $0.00130071 | $0 | - |
| Apr-16 2024 | $0.00130053 | $0.00130012 | $0.0013013 | $0.00130012 | $0 | - |
| Apr-15 2024 | $0.00130031 | $0.0013003 | $0.00182229 | $0.0018221 | $10 | - |
| Apr-14 2024 | $0.00182112 | $0.00182015 | $0.00182242 | $0.00182182 | $0 | - |
| Apr-13 2024 | $0.00182247 | $0.0018206 | $0.00194087 | $0.00194087 | $11 | - |
| Apr-12 2024 | $0.00194054 | $0.00193916 | $0.00194076 | $0.00194054 | $0 | - |
| Apr-11 2024 | $0.00194041 | $0.00130007 | $0.00196015 | $0.00149011 | $7 | - |
| Apr-10 2024 | $0.00148996 | $0.00148944 | $0.0014902 | $0.00148948 | $0 | - |