Рыночная кепка $2.26T
-9.1%
Объем 24h $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Монеты
26.905
+21
Биржи
885
Последнее обновление
16 секунд тому назад
GRN (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00186788 | $0.00178987 | $0.00215082 | $0.00214953 | $2 | - |
| Apr-29 2024 | $0.00214935 | $0.00152051 | $0.00215013 | $0.00152051 | $0 | - |
| Apr-28 2024 | $0.00151944 | $0.00151932 | $0.00217904 | $0.00217862 | $3 | - |
| Apr-27 2024 | $0.00217849 | $0.00144896 | $0.00217872 | $0.00144962 | $40 | - |
| Apr-26 2024 | $0.0014496 | $0.00144936 | $0.00145039 | $0.00144962 | $2 | - |
| Apr-25 2024 | $0.00145001 | $0.00144904 | $0.00145027 | $0.00144958 | $2 | - |
| Apr-24 2024 | $0.00144933 | $0.00139969 | $0.00214937 | $0.00140014 | $4 | - |
| Apr-23 2024 | $0.00140023 | $0.00139083 | $0.00140159 | $0.00139083 | - | - |
| Apr-22 2024 | $0.00139065 | $0.00136025 | $0.00220142 | $0.00169036 | $45 | - |
| Apr-21 2024 | $0.00169034 | $0.00169019 | $0.00169106 | $0.00169065 | $0 | - |
| Apr-20 2024 | $0.00169055 | $0.00169029 | $0.00169097 | $0.00169074 | $2 | - |
| Apr-19 2024 | $0.0016916 | $0.00169031 | $0.00174146 | $0.00174098 | $0 | - |
| Apr-18 2024 | $0.00174079 | $0.00173985 | $0.00174124 | $0.00174002 | $0 | - |
| Apr-17 2024 | $0.00173996 | $0.00129984 | $0.00173996 | $0.00130071 | $0 | - |
| Apr-16 2024 | $0.00130053 | $0.00130012 | $0.0013013 | $0.00130012 | $0 | - |