Cap Mercado $2.34T
-4.79%
Volumen 24h $195.86B
2.29%
BTC % 51.18%
-0.52%
ETH % 15.19%
0%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GRN (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00173996 | $0.00129984 | $0.00173996 | $0.00130071 | $0 | - |
| Apr-16 2024 | $0.00130053 | $0.00130012 | $0.0013013 | $0.00130012 | $0 | - |
| Apr-15 2024 | $0.00130031 | $0.0013003 | $0.00182229 | $0.0018221 | $10 | - |
| Apr-14 2024 | $0.00182112 | $0.00182015 | $0.00182242 | $0.00182182 | $0 | - |
| Apr-13 2024 | $0.00182247 | $0.0018206 | $0.00194087 | $0.00194087 | $11 | - |
| Apr-12 2024 | $0.00194054 | $0.00193916 | $0.00194076 | $0.00194054 | $0 | - |
| Apr-11 2024 | $0.00194041 | $0.00130007 | $0.00196015 | $0.00149011 | $7 | - |
| Apr-10 2024 | $0.00148996 | $0.00148944 | $0.0014902 | $0.00148948 | $0 | - |
| Apr-09 2024 | $0.00148982 | $0.00125038 | $0.00149085 | $0.0014903 | $0 | - |
| Apr-08 2024 | $0.00149 | $0.00117968 | $0.00150035 | $0.00144985 | $18 | - |
| Apr-07 2024 | $0.00145009 | $0.00101024 | $0.00149055 | $0.00101027 | $11 | - |
| Apr-06 2024 | $0.00101003 | $0.00101003 | $0.00129066 | $0.00129042 | $0 | - |
| Apr-05 2024 | $0.0012903 | $0.00083981 | $0.00130083 | $0.00091036 | $4 | - |
| Apr-04 2024 | $0.00091027 | $0.00090961 | $0.00108053 | $0.00108019 | $1 | - |
| Apr-03 2024 | $0.00108024 | $0.00081007 | $0.00108053 | $0.00081025 | $0 | - |