Market Cap $2.48T
4.89%
Volume 24h $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Coins
26.689
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.011333 | $0.011333 | $0.011333 | $0.011333 | - | - |
Aug-29 2023 | $0.011333 | $0.011333 | $0.011333 | $0.011333 | - | - |
Aug-28 2023 | $0.011333 | $0.011333 | $0.011333 | $0.011333 | - | - |
Aug-27 2023 | $0.011333 | $0.011333 | $0.011333 | $0.011333 | - | - |
Aug-26 2023 | $0.011333 | $0.011333 | $0.011333 | $0.011333 | - | - |
Aug-25 2023 | $0.011333 | $0.011333 | $0.011333 | $0.011333 | - | - |
Aug-24 2023 | $0.011333 | $0.011273 | $0.011457 | $0.011419 | - | - |
Aug-23 2023 | $0.011343 | $0.010836 | $0.011343 | $0.010955 | $1 | - |
Aug-22 2023 | $0.010917 | $0.01063 | $0.011051 | $0.011035 | $2 | - |
Aug-21 2023 | $0.011116 | $0.01108 | $0.011372 | $0.011204 | $0 | - |
Aug-20 2023 | $0.011275 | $0.011275 | $0.011502 | $0.011404 | $6 | - |
Aug-19 2023 | $0.011247 | $0.010892 | $0.011334 | $0.010892 | $1 | - |
Aug-18 2023 | $0.010881 | $0.010442 | $0.010902 | $0.010671 | $2 | - |
Aug-17 2023 | $0.010742 | $0.010497 | $0.012481 | $0.012481 | $4 | - |
Aug-16 2023 | $0.012481 | $0.012481 | $0.012481 | $0.012481 | - | - |