Market Cap $2.78T
1.72%
Volume 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000003998 | $0.0000003897 | $0.0000005498 | $0.0000005498 | - | - |
Mar-27 2024 | $0.0000005498 | $0.0000003498 | $0.0000005499 | $0.0000003899 | $826 | - |
Mar-26 2024 | $0.00000039 | $0.00000039 | $0.0000007201 | $0.0000005001 | $2,262 | - |
Mar-25 2024 | $0.00000055 | $0.0000004001 | $0.0000009308 | $0.0000006801 | $2,965 | - |
Mar-24 2024 | $0.0000006801 | $0.0000006799 | $0.0000006903 | $0.0000006902 | $53 | - |
Mar-23 2024 | $0.0000006901 | $0.00000057 | $0.0000010604 | $0.0000008803 | $670 | - |
Mar-22 2024 | $0.0000008802 | $0.0000008599 | $0.00000109 | $0.0000008599 | $340 | - |
Mar-21 2024 | $0.0000008598 | $0.0000008503 | $0.0000008607 | $0.0000008503 | $14 | - |
Mar-20 2024 | $0.0000008503 | $0.0000008392 | $0.0000008503 | $0.0000008394 | $223 | - |
Mar-19 2024 | $0.0000008396 | $0.000000839 | $0.0000009802 | $0.0000009799 | $647 | - |
Mar-18 2024 | $0.0000009799 | $0.0000007995 | $0.0000010699 | $0.0000007995 | $81 | - |
Mar-17 2024 | $0.0000007996 | $0.0000005994 | $0.0000010994 | $0.0000005994 | $2,129 | - |
Mar-16 2024 | $0.0000005995 | $0.0000005995 | $0.0000009499 | $0.00000067 | $429 | - |
Mar-15 2024 | $0.00000067 | $0.0000005394 | $0.0000010799 | $0.0000007697 | $1,391 | - |
Mar-14 2024 | $0.0000007798 | $0.0000004001 | $0.0000007798 | $0.0000004001 | $607 | - |