Market Cap $2.47T
0.9%
Volume 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Coins
26.966
+2
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00012253 | $0.00012253 | $0.00012253 | $0.00012253 | - | - |
Jul-30 2023 | $0.00012253 | $0.00012251 | $0.00012295 | $0.00012286 | - | - |
Jul-29 2023 | $0.0001229 | $0.00011939 | $0.00012313 | $0.00011939 | $75 | - |
Jul-28 2023 | $0.00011939 | $0.00011679 | $0.00011966 | $0.00011679 | $60 | - |
Jul-27 2023 | $0.00011659 | $0.00011659 | $0.00011968 | $0.00011968 | $21 | - |
Jul-26 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Jul-25 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Jul-24 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Jul-23 2023 | $0.00011968 | $0.00011892 | $0.00011978 | $0.00011892 | - | - |
Jul-22 2023 | $0.00011871 | $0.00011871 | $0.0001252 | $0.0001252 | $132 | - |
Jul-21 2023 | $0.00012519 | $0.00012492 | $0.00012568 | $0.00012501 | $47 | - |
Jul-20 2023 | $0.00012734 | $0.00012734 | $0.00012734 | $0.00012734 | - | - |
Jul-19 2023 | $0.00012719 | $0.00012705 | $0.00013406 | $0.00013406 | $180 | - |
Jul-18 2023 | $0.00013423 | $0.00013326 | $0.00014003 | $0.00014003 | $157 | - |
Jul-17 2023 | $0.00014003 | $0.0001399 | $0.00014165 | $0.00014117 | - | - |