Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14751 |
EMOGI Network
14751
LOL
|
- | - | - | - |
30d
-
60d
-53.77%
90d
-28.78%
|
Open $0.00001402
Low $0.00001402
High $0.00001402
|
- - | - |
|
||
| 14752 |
EmotiCoin
14752
EMOTI
|
- | - | - | - |
30d
-9.43%
60d
-29.15%
90d
-18.44%
|
Open $0.00002116
Low $0.00002116
High $0.00002116
|
- - | - |
|
||
| 14753 |
EmotiCoin
14753
EMOTI
|
- | -0.66% | -11.79% | -25.56% |
30d
6990006.76%
60d
6990006.76%
90d
6990006.76%
|
Open $0.00004236
Low $0.00003725
High $0.00004269
|
- - | - |
|
||
| 14754 |
Emp Money
14754
EMP
|
$0.000613 | - | 6.63% | 19.14% |
30d
6.65%
60d
11.8%
90d
74.02%
|
Open $0.00057465
Low $0.00057346
High $0.00061997
|
- - | - |
|
||
| 14755 |
EMP Shares
14755
ESHARE
|
- | - | - | 0.22% |
30d
51.83%
60d
16%
90d
-99.12%
|
Open $0.867833
Low $0.867833
High $0.867833
|
- - | - |
|
||
| 14756 |
Emphy
14756
EMPH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.026354
Low $0.026354
High $0.026354
|
- - | - |
|
||
| 14757 |
Empire Capital Token
14757
ECC
|
- | - | - | -0.28% |
30d
-54.38%
60d
-72.55%
90d
-83.14%
|
Open $0.0057285
Low $0.0057285
High $0.0057285
|
- - | - |
|
||
| 14758 |
Empire Warriors
14758
EMP
|
- | -2.37% | 1.67% | -65.06% |
30d
-98.73%
60d
-98.73%
90d
-98.73%
|
Open $0.00015721
Low $0.00015154
High $0.00020051
|
- - | - |
|
||
| 14759 |
Empleos
14759
PLEO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14760 |
EmploymentCoin
14760
EC2
|
- | - | - | -0.71% |
30d
-14.19%
60d
-1.04%
90d
-13.59%
|
Open $0.516123
Low $0.516123
High $0.516123
|
- - | - |
|
||
| 14761 |
EmporiumCoin
14761
EMPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14762 |
Empow
14762
EMPOW
|
- | - | - | 0.01% |
30d
116.18%
60d
271.38%
90d
69.83%
|
Open $0.00388861
Low $0.00388861
High $0.00388861
|
- - | - |
|
||
| 14763 |
Empowa
14763
EMP
|
$0.028795 | - | 25.86% | 73.45% |
30d
8.34%
60d
-11.85%
90d
1.67%
|
Open $0.022878
Low $0.022878
High $0.028795
|
- - | - |
|
||
| 14764 |
Empowr Coin
14764
EMPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14765 |
Empty Set Crypto
14765
ESC
|
- | - | - | 3.1% |
30d
-5.42%
60d
-14.95%
90d
-12.91%
|
Open $0.00195897
Low $0.00195897
High $0.00195897
|
- - | - |
|
||
| 14766 |
Empyrean
14766
EMPYR
|
- | - | - | -0.03% |
30d
-19.56%
60d
-38.17%
90d
-38.17%
|
Open $1.2744
Low $1.2744
High $1.2744
|
- - | - |
|
||
| 14767 |
Emrals
14767
EMRALS
|
- | - | - | 0.01% |
30d
35.75%
60d
5.61%
90d
-25.49%
|
Open $0.00797331
Low $0.00797331
High $0.00797331
|
- - | - |
|
||
| 14768 |
eMusic
14768
EMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14769 |
EMX
14769
EMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14770 |
En-Tan-Mo
14770
ETM
|
- | - | - | - |
30d
-
60d
-1.25%
90d
-18.16%
|
Open $0.016
Low $0.016
High $0.016
|
- - | - |
|
||
| 14771 |
Enceladus Network
14771
ENCXT
|
- | -4.83% | -3.28% | -11.64% |
30d
-26.55%
60d
6.96%
90d
-7.39%
|
Open -
Low -
High $0.00070234
|
- - | - |
|
||
| 14772 |
ENCOINS
14772
ENCS
|
$0.076386 | - | 17.94% | 33.23% |
30d
-11.2%
60d
-1.79%
90d
33.22%
|
Open $0.064716
Low $0.064716
High $0.076612
|
- - | - |
|
||
| 14773 |
EnCore
14773
ENCORE
|
- | -11.23% | - | - |
30d
-
60d
-
90d
-
|
Open $4.2730
Low $4.2730
High $4.2777
|
- - | - |
|
||
| 14774 |
Encores Token
14774
ENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14775 |
Encrybit
14775
ENCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14776 |
EncrypGen
14776
DNA
|
$0.007892 | -0.06% | -0.11% | -0.42% |
30d
1.29%
60d
4.24%
90d
1.11%
|
Open $0.00792079
Low $0.00788881
High $0.00792681
|
- - | - |
|
||
| 14777 |
Encrypter
14777
ERPT
|
- | - | - | -1.59% |
30d
-25.95%
60d
-59.04%
90d
-89.91%
|
Open $0.00050352
Low $0.00050352
High $0.00050352
|
- - | - |
|
||
| 14778 |
Encryption AI
14778
0XENCRYPT
|
- | - | - | -0.09% |
30d
-99.25%
60d
-99.73%
90d
-97.49%
|
Open $0.021302
Low $0.021302
High $0.021302
|
- - | - |
|
||
| 14779 |
![EncryptoTel [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel-eth.png){kind=small}
EncryptoTel [ETH]
14779
ETTH
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00384135
Low $0.00378896
High $0.00410916
|
- - | - |
|
||
| 14780 |
![EncryptoTel [WAVES]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel.png){kind=small}
EncryptoTel [WAVES]
14780
ETT
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.0055892
Low $0.00550904
High $0.00597795
|
- - | - |
|
||
| 14781 |
Encyclopedia wTa
14781
ENCWTA
|
- | - | - | 0.03% |
30d
-46.21%
60d
-26.53%
90d
-30.84%
|
Open $0.00367403
Low $0.00367403
High $0.00367403
|
- - | - |
|
||
| 14782 |
EndChain
14782
ENCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14783 |
Endgame Token
14783
END
|
- | 0.06% | 3.05% | -4.92% |
30d
-6.78%
60d
-
90d
-
|
Open $0.00050444
Low $0.000501
High $0.00052104
|
- - | - |
|
||
| 14784 |
Endless Battlefield
14784
EB
|
- | - | - | -0.01% |
30d
-23.86%
60d
-47.29%
90d
-11.15%
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 14785 |
Endless Board Game
14785
ENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 14786 |
ENDO
14786
ET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14787 |
Endor Protocol
14787
EPT
|
- | - | - | 0.17% |
30d
15.99%
60d
-18.63%
90d
-16.64%
|
Open $0.00012513
Low $0.00012513
High $0.00012513
|
- - | - |
|
||
| 14788 |
Endorsit
14788
EDS
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-24.29%
90d
-26.11%
|
Open -
Low -
High $0.000003689
|
- - | - |
|
||
| 14789 |
Endpoint CeX Fan Token
14789
ENDCEX
|
- | - | - | 4.31% |
30d
3.21%
60d
5.69%
90d
-28.65%
|
Open $0.059894
Low $0.059894
High $0.059894
|
- - | - |
|
||
| 14790 |
EneCoin
14790
ENE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14791 |
Enecuum
14791
ENQ
|
- | - | - | -0.03% |
30d
-88.99%
60d
-69.41%
90d
-82.62%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
||
| 14792 |
Enedex
14792
ENE
|
- | - | - | 0.62% |
30d
-48.11%
60d
-20.21%
90d
-25.22%
|
Open $0.00034098
Low $0.00034098
High $0.00034098
|
- - | - |
|
||
| 14793 |
ENEFTIVERSE
14793
EVR
|
- | -0.08% | -2.01% | -11.12% |
30d
-45.57%
60d
-68.35%
90d
18.83%
|
Open $0.00021348
Low $0.00020804
High $0.00021509
|
- - | - |
|
||
| 14794 |
Energi Dollar
14794
USDE
|
- | - | - | - |
30d
-
60d
2.64%
90d
2.69%
|
Open $1.0303
Low $1.0303
High $1.0303
|
- - | - |
|
||
| 14795 |
Energi Token
14795
ETK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00018988
Low -
High $0.00019857
|
- - | - |
|
||
| 14796 |
Energo
14796
TSL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003987
Low $0.00003987
High $0.00003987
|
- - | - |
|
||
| 14797 |
Energreen
14797
EGRN
|
- | - | - | - |
30d
39.02%
60d
45.05%
90d
8.02%
|
Open $0.72956
Low $0.72956
High $0.72956
|
- - | - |
|
||
| 14798 |
ENERGY
14798
NRGY
|
- | - | - | 0.01% |
30d
-0.54%
60d
-2.61%
90d
-8.03%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 14799 |
Energy Ledger
14799
ELX
|
- | - | 7.71% | 74.85% |
30d
88.39%
60d
-8.58%
90d
-99.97%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 14800 |
ENERGY Token
14800
ENERGY
|
- | - | - | - |
30d
-
60d
-26.5%
90d
3.74%
|
Open $0.00093815
Low $0.00093815
High $0.00093815
|
- - | - |
|
32.391 Coins Monitored - Page
296 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.