Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14751
EmotiCoin
EmotiCoin
14751
EMOTI
- -0.66% -11.79% -25.56%
30d 6990006.76%
60d 6990006.76%
90d 6990006.76%
Open $0.00004236
Low $0.00003725
High $0.00004269
- - -
14752
Emp Money
Emp Money
14752
EMP
$0.000736 - 3.22% 21.4%
30d 42.73%
60d 40.63%
90d 111.03%
Open $0.00070425
Low $0.00070425
High $0.00074831
- - -
14753
EMP Shares
EMP Shares
14753
ESHARE
- - - 0.22%
30d 51.83%
60d 16%
90d -99.12%
Open $0.867833
Low $0.867833
High $0.867833
- - -
14754
Emphy
Emphy
14754
EMPH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.026354
Low $0.026354
High $0.026354
- - -
14755 - - - -0.28%
30d -54.38%
60d -72.55%
90d -83.14%
Open $0.0057285
Low $0.0057285
High $0.0057285
- - -
14756 - -2.37% 1.67% -65.06%
30d -98.73%
60d -98.73%
90d -98.73%
Open $0.00015721
Low $0.00015154
High $0.00020051
- - -
14757
Empleos
Empleos
14757
PLEO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14758 - - - -0.71%
30d -14.19%
60d -1.04%
90d -13.59%
Open $0.516123
Low $0.516123
High $0.516123
- - -
14759
EmporiumCoin
EmporiumCoin
14759
EMPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14760
Empow
Empow
14760
EMPOW
- - - 0.01%
30d 116.18%
60d 271.38%
90d 69.83%
Open $0.00388861
Low $0.00388861
High $0.00388861
- - -
14761
Empowa
Empowa
14761
EMP
$0.026863 - 9.56% -1.8%
30d 64.63%
60d 4%
90d -5.47%
Open $0.024516
Low $0.024516
High $0.026862
- - -
14762
Empower
Empower
14762
MPWR
$0.000100 - - -57.22%
30d -60.38%
60d 128.36%
90d 99.7%
Open $0.00010002
Low $0.00010002
High $0.00010002
- - -
14763
Empowr Coin
Empowr Coin
14763
EMPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14764 - - - 3.1%
30d -5.42%
60d -14.95%
90d -12.91%
Open $0.00195897
Low $0.00195897
High $0.00195897
- - -
14765
Empyrean
Empyrean
14765
EMPYR
- - - -0.03%
30d -19.56%
60d -38.17%
90d -38.17%
Open $1.2744
Low $1.2744
High $1.2744
- - -
14766
Emrals
Emrals
14766
EMRALS
- - - 0.01%
30d 35.75%
60d 5.61%
90d -25.49%
Open $0.00797331
Low $0.00797331
High $0.00797331
- - -
14767
eMusic
eMusic
14767
EMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14768
EMX
EMX
14768
EMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14769
En-Tan-Mo
En-Tan-Mo
14769
ETM
- - - -
30d -
60d -1.25%
90d -18.16%
Open $0.016
Low $0.016
High $0.016
- - -
14770 - -4.83% -3.28% -11.64%
30d -26.55%
60d 6.96%
90d -7.39%
Open -
Low -
High $0.00070234
- - -
14771
EnCore
EnCore
14771
ENCORE
- -11.23% - -
30d -
60d -
90d -
Open $4.2730
Low $4.2730
High $4.2777
- - -
14772
Encores Token
Encores Token
14772
ENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14773
Encrybit
Encrybit
14773
ENCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14774
Encrypter
Encrypter
14774
ERPT
- - - -1.59%
30d -25.95%
60d -59.04%
90d -89.91%
Open $0.00050352
Low $0.00050352
High $0.00050352
- - -
14775
Encryption AI
Encryption AI
14775
0XENCRYPT
- - - -0.09%
30d -99.25%
60d -99.73%
90d -97.49%
Open $0.021302
Low $0.021302
High $0.021302
- - -
14776 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.00384135
Low $0.00378896
High $0.00410916
- - -
14777 - 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.0055892
Low $0.00550904
High $0.00597795
- - -
14778
Encyclopedia wTa
Encyclopedia wTa
14778
ENCWTA
- - - 0.03%
30d -46.21%
60d -26.53%
90d -30.84%
Open $0.00367403
Low $0.00367403
High $0.00367403
- - -
14779
EndChain
EndChain
14779
ENCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14780
Endgame Token
Endgame Token
14780
END
- 0.06% 3.05% -4.92%
30d -6.78%
60d -
90d -
Open $0.00050444
Low $0.000501
High $0.00052104
- - -
14781 - - - -0.01%
30d -23.86%
60d -47.29%
90d -11.15%
Open $0.000004233
Low $0.000004233
High $0.000004233
- - -
14782 - - - -
30d -
60d -
90d -
Open $0.01
Low $0.01
High $0.01
- - -
14783
ENDO
ENDO
14783
ET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14784
Endorsit
Endorsit
14784
EDS
- -5.41% -5.43% -5.43%
30d -5.41%
60d -24.29%
90d -26.11%
Open -
Low -
High $0.000003689
- - -
14785 - - - 4.31%
30d 3.21%
60d 5.69%
90d -28.65%
Open $0.059894
Low $0.059894
High $0.059894
- - -
14786
EneCoin
EneCoin
14786
ENE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14787
Enecuum
Enecuum
14787
ENQ
- - - -0.03%
30d -88.99%
60d -69.41%
90d -82.62%
Open $0.000033
Low $0.000033
High $0.000033
- - -
14788
Enedex
Enedex
14788
ENE
- - - 0.62%
30d -48.11%
60d -20.21%
90d -25.22%
Open $0.00034098
Low $0.00034098
High $0.00034098
- - -
14789
ENEFTIVERSE
ENEFTIVERSE
14789
EVR
- -0.08% -2.01% -11.12%
30d -45.57%
60d -68.35%
90d 18.83%
Open $0.00021348
Low $0.00020804
High $0.00021509
- - -
14790
Energi Dollar
Energi Dollar
14790
USDE
- - - -
30d -
60d 2.64%
90d 2.69%
Open $1.0303
Low $1.0303
High $1.0303
- - -
14791
Energi Token
Energi Token
14791
ETK
- - - -
30d -
60d -
90d -
Open $0.00018988
Low -
High $0.00019857
- - -
14792
Energo
Energo
14792
TSL
- - - -
30d -
60d -
90d -
Open $0.00003987
Low $0.00003987
High $0.00003987
- - -
14793
Energreen
Energreen
14793
EGRN
- - - -
30d 39.02%
60d 45.05%
90d 8.02%
Open $0.72956
Low $0.72956
High $0.72956
- - -
14794
ENERGY
ENERGY
14794
NRGY
- - - 0.01%
30d -0.54%
60d -2.61%
90d -8.03%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
14795
Energy Ledger
Energy Ledger
14795
ELX
- - 7.71% 74.85%
30d 88.39%
60d -8.58%
90d -99.97%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
14796
ENERGY Token
ENERGY Token
14796
ENERGY
- - - -
30d -
60d -26.5%
90d 3.74%
Open $0.00093815
Low $0.00093815
High $0.00093815
- - -
14797
Energy8
Energy8
14797
E8
$0.0000000040 - 1.41% 0.99%
30d 40.45%
60d 23.74%
90d 18.98%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
14798
Energyfi
Energyfi
14798
EFT
- - - -
30d 2.11%
60d 27.03%
90d 24.09%
Open $0.00023292
Low $0.00023292
High $0.00023292
- - -
14799
Enft.One
Enft.One
14799
EMJ
- - - -
30d 4.4%
60d 4.4%
90d 4.4%
Open $0.00000318
Low $0.00000318
High $0.00000318
- - -
14800
Eng Crypto
Eng Crypto
14800
ENG
- - - -17.86%
30d 24.27%
60d -19.66%
90d 133.49%
Open $0.00001637
Low $0.00001637
High $0.00001637
- - -
32.484 Coins Monitored - Page 296 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.