| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14751 |
14751
PHXP
|
- | - | -4.77% | -6.28% |
30d -60.79%
60d -82.3%
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14752 |
14752
PCN
|
$0.00000001 | - | - | - |
30d -29.06%
60d -38.86%
90d -59.54%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
-
- |
- |
|
|
| 14753 |
14753
PHM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14754 |
14754
PHON
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000093
Low $0.000093
High $0.000093
|
-
- |
- |
|
|
| 14755 |
14755
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30d 3.91%
60d 3.91%
90d 3.91%
|
Open $0.00000033
Low $0.00000033
High $0.00000039
|
-
- |
- |
|
|
| 14756 |
14756
PHOSWP
|
$0.015681 | - | -1.88% | 4.66% |
30d -47.56%
60d -19.61%
90d -34.41%
|
Open $0.015983
Low $0.015681
High $0.015983
|
-
- |
- |
|
|
| 14757 |
14757
PHTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14758 |
14758
PHOTON
|
$0.003790 | -0.27% | -2.44% | -20.3% |
30d -68.75%
60d -74.92%
90d -76.28%
|
Open $0.003885
Low $0.003790
High $0.003885
|
-
- |
- |
|
|
| 14759 |
14759
PHC
|
- | -0.1% | -4.29% | -3.85% |
30d -8.37%
60d -23.75%
90d -23.75%
|
Open $0.108296
Low $0.10360
High $0.108596
|
-
- |
- |
|
|
| 14760 |
14760
PIB
|
$0.000612 | 7.41% | 3.48% | -2.03% |
30d -46.21%
60d -68.23%
90d -76.19%
|
Open $0.000586
Low $0.000559
High $0.000612
|
$11.79K
19.26M PIB |
- |
|
|
| 14761 |
14761
PIXEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14762 |
14762
PIE
|
$0.00000102 | - | - | 2.67% |
30d -34.15%
60d -49.4%
90d -64.28%
|
Open $0.00000102
Low $0.00000102
High $0.00000102
|
-
- |
- |
|
|
| 14763 |
14763
BCP
|
$1.57 | 0.05% | -3.24% | -2.54% |
30d -39.78%
60d -48.27%
90d -43.42%
|
Open $1.6267
Low $1.5740
High $1.6267
|
-
- |
- |
|
|
| 14764 |
14764
BTC++
|
- | - | 6.32% | -10.45% |
30d -44.75%
60d -49.05%
90d -36.73%
|
Open $34,825.99
Low $34,825.99
High $34,825.99
|
-
- |
- |
|
|
| 14765 |
14765
DEFI+L
|
$0.895405 | 0.05% | -3.24% | -13.01% |
30d -28.56%
60d -62.87%
90d -54.62%
|
Open $0.925410
Low $0.895405
High $0.925410
|
-
- |
- |
|
|
| 14766 |
14766
DEFI+S
|
$1.65 | - | -1.35% | 3.05% |
30d -17.78%
60d -63.86%
90d -46.08%
|
Open $1.6758
Low $1.6523
High $1.6758
|
-
- |
- |
|
|
| 14767 |
14767
DEFI++
|
- | - | - | - |
30d -11.85%
60d 13.56%
90d 0.9%
|
Open $2.3862
Low $2.3862
High $2.3862
|
-
- |
- |
|
|
| 14768 |
14768
YPIE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14769 |
14769
PINU
|
- | -6.16% | -13.38% | -46.61% |
30d 9.15%
60d 9.15%
90d 9.15%
|
Open -
Low -
High $0.0000000010
|
$211.20K
- |
- |
|
|
| 14770 |
14770
PIGGYB
|
- | 2.04% | -3.64% | -6% |
30d -26%
60d 18.79%
90d -75.8%
|
Open -
Low -
High $0.0000000010
|
-
- |
- |
|
|
| 14771 |
14771
PIGI
|
- | -0.64% | -21.52% | -85.32% |
30d -85.32%
60d -85.32%
90d -85.32%
|
Open $0.000273
Low $0.000214
High $0.000273
|
-
- |
- |
|
|
| 14772 |
14772
PB
|
$0.822755 | 0.74% | -0.64% | -8.56% |
30d -41.89%
60d -53.23%
90d -57.71%
|
Open $0.828098
Low $0.815536
High $0.828098
|
-
- |
- |
|
|
| 14773 |
14773
PIGGY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14774 |
14774
PIGS
|
- | - | -0.08% | -56.9% |
30d -42.3%
60d -42.3%
90d -42.3%
|
Open $148.25
Low $147.87
High $148.25
|
-
- |
- |
|
|
| 14775 |
14775
PIGX
|
$0.003101 | - | - | - |
30d -7.69%
60d -12.09%
90d -48.44%
|
Open $0.003101
Low $0.003101
High $0.003101
|
-
- |
- |
|
|
| 14776 |
14776
PIKACHU
|
- | 21.32% | 48.64% | -14.1% |
30d -38.9%
60d -45.67%
90d -15.54%
|
Open -
Low -
High -
|
$4.27K
- |
- |
|
|
| 14777 |
14777
PIKA
|
- | -0.65% | -12.56% | -35.78% |
30d -68.62%
60d -68.62%
90d -68.62%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14778 |
14778
PKC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14779 |
14779
PVG
|
- | -0.1% | -0.09% | -65.56% |
30d -
60d -
90d -
|
Open $0.000081
Low $0.000081
High $0.000081
|
-
- |
- |
|
|
| 14780 |
14780
PCT
|
- | 1.09% | -6.6% | -23.53% |
30d -19.2%
60d -67.78%
90d -58.13%
|
Open $0.036895
Low $0.031352
High $0.036895
|
-
- |
- |
|
|
| 14781 |
14781
PINK
|
- | -1.83% | -28.21% | -46.33% |
30d 41.89%
60d 35.67%
90d 35.67%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
-
- |
- |
|
|
| 14782 |
14782
PINKINU
|
- | -0.43% | 18.25% | 249.69% |
30d -
60d -
90d -
|
Open $0.000041
Low $0.000039
High $0.000050
|
-
- |
- |
|
|
| 14783 |
14783
PDG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14784 |
14784
PINKE
|
- | -4.76% | -0.36% | -26.81% |
30d -60.51%
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14785 |
14785
PINKM
|
- | 0.02% | -2.08% | -2.34% |
30d 24.94%
60d -36.69%
90d -28.52%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$1.00
- |
- |
|
|
| 14786 |
14786
PINMO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14787 |
14787
PCOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14788 |
14788
PIO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 14789 |
14789
$PIR
|
- | -4.83% | -3.28% | -11.65% |
30d 6.99%
60d 57.61%
90d 36.63%
|
Open -
Low -
High $2.8078
|
-
- |
- |
|
|
| 14790 |
14790
SKULL
|
$0.000296 | - | - | - |
30d -
60d -
90d -
|
Open $0.000329
Low $0.000295
High $0.000329
|
$0
- |
- |
|
|
| 14791 |
14791
PIRATEBOY
|
- | -0.18% | -4.9% | -80.52% |
30d -92.67%
60d -92.67%
90d -92.67%
|
Open -
Low -
High -
|
$0
- |
- |
|
|
| 14792 |
14792
PirateCoin
|
- | 0.03% | -2.38% | -10.59% |
30d -64.52%
60d -87.51%
90d -68.61%
|
Open -
Low -
High -
|
$630.00
- |
- |
|
|
| 14793 |
14793
PINU
|
$0.0000000010 | 0.05% | -3.24% | -11.33% |
30d -39.85%
60d -48.1%
90d 4.5%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
-
- |
- |
|
|
| 14794 |
14794
JOLLY
|
$0.131267 | 0.23% | 0.39% | -3.39% |
30d -18.3%
60d -14.32%
90d -82.23%
|
Open $0.130752
Low $0.130752
High $0.131267
|
-
- |
- |
|
|
| 14795 |
14795
PKT
|
$0.000690 | - | - | 4.17% |
30d -18.66%
60d -94.63%
90d -98.13%
|
Open $0.000690
Low $0.000690
High $0.000690
|
-
- |
- |
|
|
| 14796 |
14796
PIRL
|
- | - | - | -1.51% |
30d -8.41%
60d -33.7%
90d -61.64%
|
Open $0.000428
Low $0.000428
High $0.000428
|
-
- |
- |
|
|
| 14797 |
14797
PEECAT
|
- | 0.14% | -0.74% | 128.77% |
30d 128.77%
60d 128.77%
90d 128.77%
|
Open $0.00000009
Low $0.00000008
High $0.00000009
|
-
- |
- |
|
|
| 14798 |
14798
PIST
|
- | - | 0.45% | -6.09% |
30d -35.57%
60d -50.7%
90d 20.69%
|
Open $0.109432
Low $0.108530
High $0.110849
|
-
- |
- |
|
|
| 14799 |
14799
PIS
|
- | - | 0.03% | -0.01% |
30d 0.03%
60d -45.82%
90d -61.53%
|
Open $0.064677
Low $0.064618
High $0.064718
|
-
- |
- |
|
|
| 14800 |
14800
PIT
|
- | -0.03% | 1.26% | -5.59% |
30d -28.32%
60d -63.99%
90d 3.88%
|
Open -
Low -
High -
|
$806.47K
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.