Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14751 |
Enigma
14751
XNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14752 |
Enigma Gaming
14752
ENG
|
- | - | - | - |
30d
-2.42%
60d
-12.75%
90d
-76.14%
|
Open $0.00004012
Low $0.00004012
High $0.00004012
|
- - | - |
|
||
| 14753 |
Enkidu
14753
ENK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14754 |
ENNO Cash
14754
ENNO
|
- | - | - | -68.95% |
30d
-77.47%
60d
-76.59%
90d
-79.67%
|
Open $0.0037093
Low $0.0037093
High $0.0037093
|
- - | - |
|
||
| 14755 |
ENO
14755
ENO
|
- | - | - | 0.03% |
30d
-32.18%
60d
-58.05%
90d
-56.94%
|
Open $0.011408
Low $0.011408
High $0.011408
|
- - | - |
|
||
| 14756 |
Enoki Finance
14756
ENOKIFI
|
- | - | - | -1.68% |
30d
-10.76%
60d
11.02%
90d
-40.02%
|
Open $0.674511
Low $0.674511
High $0.674511
|
- - | - |
|
||
| 14757 |
EnreachDAO
14757
NRCH
|
- | - | - | - |
30d
-21.04%
60d
-28.91%
90d
-27.28%
|
Open $0.953516
Low $0.953516
High $0.953516
|
- - | - |
|
||
| 14758 |
Enrex
14758
ENRX
|
- | - | - | -1.94% |
30d
-6.28%
60d
-25.3%
90d
-38.22%
|
Open $0.00002162
Low $0.00002162
High $0.00002162
|
- - | - |
|
||
| 14759 |
Enron
14759
enron
|
- | - | - | -0.04% |
30d
-8.66%
60d
-42.66%
90d
-42.97%
|
Open $0.049115
Low $0.049115
High $0.049115
|
- - | - |
|
||
| 14760 |
Entangle
14760
NGL
|
- | - | -1.83% | -60.87% |
30d
-86.91%
60d
-97.57%
90d
-99.91%
|
Open $0.00004584
Low $0.000045
High $0.00004584
|
- - | - |
|
||
| 14761 |
ENTCash
14761
ENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14762 |
EnterCoin
14762
ENTRC
|
- | - | - | - |
30d
-0.72%
60d
-11.96%
90d
-13.47%
|
Open $0.00033691
Low $0.00033691
High $0.00033691
|
- - | - |
|
||
| 14763 |
-enter.png){kind=small}
EnterCoin (ENTER)
14763
ENTER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14764 |
EnterDAO
14764
ENTR
|
- | - | - | -0.01% |
30d
17.33%
60d
-11.47%
90d
-19.81%
|
Open $0.010113
Low $0.010113
High $0.010113
|
- - | - |
|
||
| 14765 |
ENTERMETAWORLD
14765
ENTERMETA
|
- | 19.46% | 19.59% | -98.33% |
30d
-98.33%
60d
-98.33%
90d
-98.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14766 |
Entherfound
14766
ETF
|
- | - | - | 1.59% |
30d
-26.1%
60d
-32.8%
90d
-23.06%
|
Open $0.00179506
Low $0.00179506
High $0.00179506
|
- - | - |
|
||
| 14767 |
Entice Coin
14767
NTIC
|
- | - | - | 0.02% |
30d
0.14%
60d
-21.95%
90d
-33.89%
|
Open $0.032032
Low $0.032032
High $0.032032
|
- - | - |
|
||
| 14768 |
ENTONE
14768
ENTONE
|
- | -5.41% | -5.43% | -5.42% |
30d
-37.42%
60d
-31.68%
90d
-74.22%
|
Open -
Low -
High $0.020454
|
- - | - |
|
||
| 14769 |
Entropy
14769
ENT
|
- | - | - | -78.21% |
30d
-56.74%
60d
-48.3%
90d
-43.52%
|
Open $0.061004
Low $0.061004
High $0.061004
|
- - | - |
|
||
| 14770 |
Entropy Token
14770
ENTRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14771 |
ENTRY
14771
ENTRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14772 |
ENTS2.0
14772
ENTS2.0
|
- | - | - | - |
30d
-3.33%
60d
-9.42%
90d
-13.07%
|
Open $0.000002622
Low $0.000002622
High $0.000002622
|
- - | - |
|
||
| 14773 |
ENV Finance
14773
ENVFI
|
- | - | - | - |
30d
-
60d
-
90d
-0.25%
|
Open $0.00119708
Low $0.00119708
High $0.00119708
|
- - | - |
|
||
| 14774 |
Envelop
14774
NIFTSY
|
- | - | - | - |
30d
-
60d
-
90d
-5.32%
|
Open $0.00262529
Low $0.00262529
High $0.00262529
|
- - | - |
|
||
| 14775 |
Envienta
14775
ENV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14776 |
Enviro
14776
ENVIRO
|
- | -0.63% | 0.17% | -45.86% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14777 |
Envision
14777
VIS
|
$0.011078 | - | 7.66% | 5.99% |
30d
-40.2%
60d
-47.5%
90d
-49.07%
|
Open $0.010291
Low $0.010272
High $0.011115
|
- - | - |
|
||
| 14778 |
Envoy
14778
NVOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14779 |
ENVOY Network
14779
ENV
|
- | - | - | 0.03% |
30d
4.79%
60d
-68.81%
90d
-67.81%
|
Open $0.00040163
Low $0.00040163
High $0.00040163
|
- - | - |
|
||
| 14780 |
Enzo
14780
ENZO
|
- | -3.94% | -2.23% | -10.46% |
30d
7.49%
60d
2.92%
90d
-10.57%
|
Open -
Low -
High $0.243245
|
- - | - |
|
||
| 14781 |
Enzym
14781
ZYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14782 |
Enzyme
14782
ENZYME
|
- | - | 4.02% | 5.62% |
30d
7.74%
60d
-7.93%
90d
8.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14783 |
EON
14783
EOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14784 |
EONS
14784
EONS
|
- | 0.25% | 11.4% | 9.89% |
30d
-18.36%
60d
-36.94%
90d
-38.18%
|
Open $0.064603
Low $0.064603
High $0.064603
|
- - | - |
|
||
| 14785 |
eosBLACK
14785
BLACK
|
- | - | - | - |
30d
-
60d
-7.67%
90d
-15.01%
|
Open $0.00003479
Low $0.00003479
High $0.00003479
|
- - | - |
|
||
| 14786 |
eosDAC
14786
EOSDAC
|
$0.000117 | - | - | 0.04% |
30d
-
60d
-51.67%
90d
-49.36%
|
Open $0.00011669
Low $0.00011669
High $0.00011669
|
- - | - |
|
||
| 14787 |
EOSDOWN
14787
EOSDOWN
|
- | -0.01% | 0.01% | -17.87% |
30d
-19.8%
60d
-5.48%
90d
-46.15%
|
Open $0.00036653
Low $0.00036625
High $0.00036675
|
- - | - |
|
||
| 14788 |
EOSDT
14788
EOSDT
|
- | - | - | - |
30d
-3.31%
60d
-4.27%
90d
-46.75%
|
Open $0.469959
Low $0.469959
High $0.469959
|
- - | - |
|
||
| 14789 |
EOST TRUST
14789
EOST
|
- | - | - | 6.22% |
30d
28.24%
60d
61.93%
90d
65.76%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 14790 |
EOSUP
14790
EOSUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $9.470
Low $9.470
High $9.470
|
- - | - |
|
||
| 14791 |
EOT Token
14791
EOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14792 |
EOX
14792
EOX
|
- | - | - | -0.02% |
30d
-22.12%
60d
-7.23%
90d
-6.41%
|
Open $0.00010125
Low $0.00010125
High $0.00010125
|
- - | - |
|
||
| 14793 |
Epep
14793
EPEP
|
$0.000012 | - | - | 0.01% |
30d
-27.64%
60d
-27.64%
90d
-27.64%
|
Open $0.00001159
Low $0.00001159
High $0.00001159
|
- - | - |
|
||
| 14794 |
ephelants360
14794
XEP360
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14795 |
Epic
14795
EPIC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.650777
Low $0.650777
High $0.651435
|
- - | - |
|
||
| 14796 |
Epic Ballad Coin
14796
EBC
|
- | - | - | - |
30d
-
60d
-23.24%
90d
-53.21%
|
Open $0.075979
Low $0.075979
High $0.075979
|
- - | - |
|
||
| 14797 |
EpicHero 3D NFT
14797
EPICHERO
|
- | - | - | - |
30d
23.39%
60d
-37.26%
90d
-57.4%
|
Open $0.00043126
Low $0.00043126
High $0.00043126
|
- - | - |
|
||
| 14798 |
EPIK Token
14798
EPIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14799 |
Epillo
14799
EPILLO
|
- | - | - | 42.31% |
30d
11.58%
60d
-1.14%
90d
28.95%
|
Open $0.127324
Low $0.127324
High $0.127324
|
- - | - |
|
||
| 14800 |
EPLUS Coin
14800
EPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.389 Coins Monitored - Page
296 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.