Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14751
EMOGI Network
EMOGI Network
14751
LOL
- - - -
30d -
60d -53.77%
90d -28.78%
Open $0.00001402
Low $0.00001402
High $0.00001402
- - -
14752
EmotiCoin
EmotiCoin
14752
EMOTI
- - - -
30d -9.43%
60d -29.15%
90d -18.44%
Open $0.00002116
Low $0.00002116
High $0.00002116
- - -
14753
EmotiCoin
EmotiCoin
14753
EMOTI
- -0.66% -11.79% -25.56%
30d 6990006.76%
60d 6990006.76%
90d 6990006.76%
Open $0.00004236
Low $0.00003725
High $0.00004269
- - -
14754
Emp Money
Emp Money
14754
EMP
$0.000613 - 6.63% 19.14%
30d 6.65%
60d 11.8%
90d 74.02%
Open $0.00057465
Low $0.00057346
High $0.00061997
- - -
14755
EMP Shares
EMP Shares
14755
ESHARE
- - - 0.22%
30d 51.83%
60d 16%
90d -99.12%
Open $0.867833
Low $0.867833
High $0.867833
- - -
14756
Emphy
Emphy
14756
EMPH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.026354
Low $0.026354
High $0.026354
- - -
14757 - - - -0.28%
30d -54.38%
60d -72.55%
90d -83.14%
Open $0.0057285
Low $0.0057285
High $0.0057285
- - -
14758 - -2.37% 1.67% -65.06%
30d -98.73%
60d -98.73%
90d -98.73%
Open $0.00015721
Low $0.00015154
High $0.00020051
- - -
14759
Empleos
Empleos
14759
PLEO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14760 - - - -0.71%
30d -14.19%
60d -1.04%
90d -13.59%
Open $0.516123
Low $0.516123
High $0.516123
- - -
14761
EmporiumCoin
EmporiumCoin
14761
EMPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14762
Empow
Empow
14762
EMPOW
- - - 0.01%
30d 116.18%
60d 271.38%
90d 69.83%
Open $0.00388861
Low $0.00388861
High $0.00388861
- - -
14763
Empowa
Empowa
14763
EMP
$0.028795 - 25.86% 73.45%
30d 8.34%
60d -11.85%
90d 1.67%
Open $0.022878
Low $0.022878
High $0.028795
- - -
14764
Empowr Coin
Empowr Coin
14764
EMPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14765 - - - 3.1%
30d -5.42%
60d -14.95%
90d -12.91%
Open $0.00195897
Low $0.00195897
High $0.00195897
- - -
14766
Empyrean
Empyrean
14766
EMPYR
- - - -0.03%
30d -19.56%
60d -38.17%
90d -38.17%
Open $1.2744
Low $1.2744
High $1.2744
- - -
14767
Emrals
Emrals
14767
EMRALS
- - - 0.01%
30d 35.75%
60d 5.61%
90d -25.49%
Open $0.00797331
Low $0.00797331
High $0.00797331
- - -
14768
eMusic
eMusic
14768
EMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14769
EMX
EMX
14769
EMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14770
En-Tan-Mo
En-Tan-Mo
14770
ETM
- - - -
30d -
60d -1.25%
90d -18.16%
Open $0.016
Low $0.016
High $0.016
- - -
14771 - -4.83% -3.28% -11.64%
30d -26.55%
60d 6.96%
90d -7.39%
Open -
Low -
High $0.00070234
- - -
14772
ENCOINS
ENCOINS
14772
ENCS
$0.076386 - 17.94% 33.23%
30d -11.2%
60d -1.79%
90d 33.22%
Open $0.064716
Low $0.064716
High $0.076612
- - -
14773
EnCore
EnCore
14773
ENCORE
- -11.23% - -
30d -
60d -
90d -
Open $4.2730
Low $4.2730
High $4.2777
- - -
14774
Encores Token
Encores Token
14774
ENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14775
Encrybit
Encrybit
14775
ENCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14776
EncrypGen
EncrypGen
14776
DNA
$0.007892 -0.06% -0.11% -0.42%
30d 1.29%
60d 4.24%
90d 1.11%
Open $0.00792079
Low $0.00788881
High $0.00792681
- - -
14777
Encrypter
Encrypter
14777
ERPT
- - - -1.59%
30d -25.95%
60d -59.04%
90d -89.91%
Open $0.00050352
Low $0.00050352
High $0.00050352
- - -
14778
Encryption AI
Encryption AI
14778
0XENCRYPT
- - - -0.09%
30d -99.25%
60d -99.73%
90d -97.49%
Open $0.021302
Low $0.021302
High $0.021302
- - -
14779 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.00384135
Low $0.00378896
High $0.00410916
- - -
14780 - 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.0055892
Low $0.00550904
High $0.00597795
- - -
14781
Encyclopedia wTa
Encyclopedia wTa
14781
ENCWTA
- - - 0.03%
30d -46.21%
60d -26.53%
90d -30.84%
Open $0.00367403
Low $0.00367403
High $0.00367403
- - -
14782
EndChain
EndChain
14782
ENCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14783
Endgame Token
Endgame Token
14783
END
- 0.06% 3.05% -4.92%
30d -6.78%
60d -
90d -
Open $0.00050444
Low $0.000501
High $0.00052104
- - -
14784 - - - -0.01%
30d -23.86%
60d -47.29%
90d -11.15%
Open $0.000004233
Low $0.000004233
High $0.000004233
- - -
14785 - - - -
30d -
60d -
90d -
Open $0.01
Low $0.01
High $0.01
- - -
14786
ENDO
ENDO
14786
ET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14787 - - - 0.17%
30d 15.99%
60d -18.63%
90d -16.64%
Open $0.00012513
Low $0.00012513
High $0.00012513
- - -
14788
Endorsit
Endorsit
14788
EDS
- -5.41% -5.43% -5.43%
30d -5.41%
60d -24.29%
90d -26.11%
Open -
Low -
High $0.000003689
- - -
14789 - - - 4.31%
30d 3.21%
60d 5.69%
90d -28.65%
Open $0.059894
Low $0.059894
High $0.059894
- - -
14790
EneCoin
EneCoin
14790
ENE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14791
Enecuum
Enecuum
14791
ENQ
- - - -0.03%
30d -88.99%
60d -69.41%
90d -82.62%
Open $0.000033
Low $0.000033
High $0.000033
- - -
14792
Enedex
Enedex
14792
ENE
- - - 0.62%
30d -48.11%
60d -20.21%
90d -25.22%
Open $0.00034098
Low $0.00034098
High $0.00034098
- - -
14793
ENEFTIVERSE
ENEFTIVERSE
14793
EVR
- -0.08% -2.01% -11.12%
30d -45.57%
60d -68.35%
90d 18.83%
Open $0.00021348
Low $0.00020804
High $0.00021509
- - -
14794
Energi Dollar
Energi Dollar
14794
USDE
- - - -
30d -
60d 2.64%
90d 2.69%
Open $1.0303
Low $1.0303
High $1.0303
- - -
14795
Energi Token
Energi Token
14795
ETK
- - - -
30d -
60d -
90d -
Open $0.00018988
Low -
High $0.00019857
- - -
14796
Energo
Energo
14796
TSL
- - - -
30d -
60d -
90d -
Open $0.00003987
Low $0.00003987
High $0.00003987
- - -
14797
Energreen
Energreen
14797
EGRN
- - - -
30d 39.02%
60d 45.05%
90d 8.02%
Open $0.72956
Low $0.72956
High $0.72956
- - -
14798
ENERGY
ENERGY
14798
NRGY
- - - 0.01%
30d -0.54%
60d -2.61%
90d -8.03%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
14799
Energy Ledger
Energy Ledger
14799
ELX
- - 7.71% 74.85%
30d 88.39%
60d -8.58%
90d -99.97%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
14800
ENERGY Token
ENERGY Token
14800
ENERGY
- - - -
30d -
60d -26.5%
90d 3.74%
Open $0.00093815
Low $0.00093815
High $0.00093815
- - -
32.391 Coins Monitored - Page 296 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.