Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14751
Enigma
Enigma
14751
XNG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14752
Enigma Gaming
Enigma Gaming
14752
ENG
- - - -
30d -2.42%
60d -12.75%
90d -76.14%
Open $0.00004012
Low $0.00004012
High $0.00004012
- - -
14753
Enkidu
Enkidu
14753
ENK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14754
ENNO Cash
ENNO Cash
14754
ENNO
- - - -68.95%
30d -77.47%
60d -76.59%
90d -79.67%
Open $0.0037093
Low $0.0037093
High $0.0037093
- - -
14755
ENO
ENO
14755
ENO
- - - 0.03%
30d -32.18%
60d -58.05%
90d -56.94%
Open $0.011408
Low $0.011408
High $0.011408
- - -
14756
Enoki Finance
Enoki Finance
14756
ENOKIFI
- - - -1.68%
30d -10.76%
60d 11.02%
90d -40.02%
Open $0.674511
Low $0.674511
High $0.674511
- - -
14757
EnreachDAO
EnreachDAO
14757
NRCH
- - - -
30d -21.04%
60d -28.91%
90d -27.28%
Open $0.953516
Low $0.953516
High $0.953516
- - -
14758
Enrex
Enrex
14758
ENRX
- - - -1.94%
30d -6.28%
60d -25.3%
90d -38.22%
Open $0.00002162
Low $0.00002162
High $0.00002162
- - -
14759
Enron
Enron
14759
enron
- - - -0.04%
30d -8.66%
60d -42.66%
90d -42.97%
Open $0.049115
Low $0.049115
High $0.049115
- - -
14760
Entangle
Entangle
14760
NGL
- - -1.83% -60.87%
30d -86.91%
60d -97.57%
90d -99.91%
Open $0.00004584
Low $0.000045
High $0.00004584
- - -
14761
ENTCash
ENTCash
14761
ENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14762
EnterCoin
EnterCoin
14762
ENTRC
- - - -
30d -0.72%
60d -11.96%
90d -13.47%
Open $0.00033691
Low $0.00033691
High $0.00033691
- - -
14763 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14764
EnterDAO
EnterDAO
14764
ENTR
- - - -0.01%
30d 17.33%
60d -11.47%
90d -19.81%
Open $0.010113
Low $0.010113
High $0.010113
- - -
14765
ENTERMETAWORLD
ENTERMETAWORLD
14765
ENTERMETA
- 19.46% 19.59% -98.33%
30d -98.33%
60d -98.33%
90d -98.33%
Open -
Low -
High -
- - -
14766
Entherfound
Entherfound
14766
ETF
- - - 1.59%
30d -26.1%
60d -32.8%
90d -23.06%
Open $0.00179506
Low $0.00179506
High $0.00179506
- - -
14767
Entice Coin
Entice Coin
14767
NTIC
- - - 0.02%
30d 0.14%
60d -21.95%
90d -33.89%
Open $0.032032
Low $0.032032
High $0.032032
- - -
14768
ENTONE
ENTONE
14768
ENTONE
- -5.41% -5.43% -5.42%
30d -37.42%
60d -31.68%
90d -74.22%
Open -
Low -
High $0.020454
- - -
14769
Entropy
Entropy
14769
ENT
- - - -78.21%
30d -56.74%
60d -48.3%
90d -43.52%
Open $0.061004
Low $0.061004
High $0.061004
- - -
14770
Entropy Token
Entropy Token
14770
ENTRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14771
ENTRY
ENTRY
14771
ENTRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14772
ENTS2.0
ENTS2.0
14772
ENTS2.0
- - - -
30d -3.33%
60d -9.42%
90d -13.07%
Open $0.000002622
Low $0.000002622
High $0.000002622
- - -
14773
ENV Finance
ENV Finance
14773
ENVFI
- - - -
30d -
60d -
90d -0.25%
Open $0.00119708
Low $0.00119708
High $0.00119708
- - -
14774
Envelop
Envelop
14774
NIFTSY
- - - -
30d -
60d -
90d -5.32%
Open $0.00262529
Low $0.00262529
High $0.00262529
- - -
14775
Envienta
Envienta
14775
ENV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14776
Enviro
Enviro
14776
ENVIRO
- -0.63% 0.17% -45.86%
30d -
60d -
90d -
Open -
Low -
High -
- - -
14777
Envision
Envision
14777
VIS
$0.011078 - 7.66% 5.99%
30d -40.2%
60d -47.5%
90d -49.07%
Open $0.010291
Low $0.010272
High $0.011115
- - -
14778
Envoy
Envoy
14778
NVOY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14779
ENVOY Network
ENVOY Network
14779
ENV
- - - 0.03%
30d 4.79%
60d -68.81%
90d -67.81%
Open $0.00040163
Low $0.00040163
High $0.00040163
- - -
14780
Enzo
Enzo
14780
ENZO
- -3.94% -2.23% -10.46%
30d 7.49%
60d 2.92%
90d -10.57%
Open -
Low -
High $0.243245
- - -
14781
Enzym
Enzym
14781
ZYM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14782
Enzyme
Enzyme
14782
ENZYME
- - 4.02% 5.62%
30d 7.74%
60d -7.93%
90d 8.49%
Open -
Low -
High -
- - -
14783
EON
EON
14783
EOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14784
EONS
EONS
14784
EONS
- 0.25% 11.4% 9.89%
30d -18.36%
60d -36.94%
90d -38.18%
Open $0.064603
Low $0.064603
High $0.064603
- - -
14785
eosBLACK
eosBLACK
14785
BLACK
- - - -
30d -
60d -7.67%
90d -15.01%
Open $0.00003479
Low $0.00003479
High $0.00003479
- - -
14786
eosDAC
eosDAC
14786
EOSDAC
$0.000117 - - 0.04%
30d -
60d -51.67%
90d -49.36%
Open $0.00011669
Low $0.00011669
High $0.00011669
- - -
14787
EOSDOWN
EOSDOWN
14787
EOSDOWN
- -0.01% 0.01% -17.87%
30d -19.8%
60d -5.48%
90d -46.15%
Open $0.00036653
Low $0.00036625
High $0.00036675
- - -
14788
EOSDT
EOSDT
14788
EOSDT
- - - -
30d -3.31%
60d -4.27%
90d -46.75%
Open $0.469959
Low $0.469959
High $0.469959
- - -
14789
EOST TRUST
EOST TRUST
14789
EOST
- - - 6.22%
30d 28.24%
60d 61.93%
90d 65.76%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
14790
EOSUP
EOSUP
14790
EOSUP
- - - -
30d -
60d -
90d -
Open $9.470
Low $9.470
High $9.470
- - -
14791
EOT Token
EOT Token
14791
EOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14792
EOX
EOX
14792
EOX
- - - -0.02%
30d -22.12%
60d -7.23%
90d -6.41%
Open $0.00010125
Low $0.00010125
High $0.00010125
- - -
14793
Epep
Epep
14793
EPEP
$0.000012 - - 0.01%
30d -27.64%
60d -27.64%
90d -27.64%
Open $0.00001159
Low $0.00001159
High $0.00001159
- - -
14794
ephelants360
ephelants360
14794
XEP360
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14795
Epic
Epic
14795
EPIC
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.650777
Low $0.650777
High $0.651435
- - -
14796 - - - -
30d -
60d -23.24%
90d -53.21%
Open $0.075979
Low $0.075979
High $0.075979
- - -
14797
EpicHero 3D NFT
EpicHero 3D NFT
14797
EPICHERO
- - - -
30d 23.39%
60d -37.26%
90d -57.4%
Open $0.00043126
Low $0.00043126
High $0.00043126
- - -
14798
EPIK Token
EPIK Token
14798
EPIK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14799
Epillo
Epillo
14799
EPILLO
- - - 42.31%
30d 11.58%
60d -1.14%
90d 28.95%
Open $0.127324
Low $0.127324
High $0.127324
- - -
14800
EPLUS Coin
EPLUS Coin
14800
EPLUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.389 Coins Monitored - Page 296 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.