Market Cap $2.79T
2.73%
Volume 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,154 |
Oct-21 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,154 |
Oct-20 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,153 |
Oct-19 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,153 |
Oct-18 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,153 |
Oct-17 2019 | $0.00008034 | $0.00008013 | $0.00008043 | $0.00008043 | - | $1,153 |
Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008256 | $0.00008256 | $24 | $1,154 |
Oct-15 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-14 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-13 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-12 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-11 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-10 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-09 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-08 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |