Cap Mercado $2.45T
-1.99%
Volume 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Moedas
26.861
+2
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,154 |
Oct-21 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,154 |
Oct-20 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,153 |
Oct-19 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,153 |
Oct-18 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,153 |
Oct-17 2019 | $0.00008034 | $0.00008013 | $0.00008043 | $0.00008043 | - | $1,153 |
Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008256 | $0.00008256 | $24 | $1,154 |
Oct-15 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-14 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-13 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-12 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-11 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-10 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-09 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-08 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |