Market Cap $2.36T
-1.93%
Volume 24h $193.67B
-8%
BTC % 51.08%
-0.64%
ETH % 15.18%
-0.59%
Coins
26.662
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.421318 | $0.397354 | $0.43187 | $0.43187 | - | - |
Apr-15 2024 | $0.433223 | $0.413464 | $0.448948 | $0.435718 | - | - |
Apr-14 2024 | $0.440151 | $0.391642 | $0.440151 | $0.408202 | - | - |
Apr-13 2024 | $0.414915 | $0.374459 | $0.467412 | $0.464747 | - | - |
Apr-12 2024 | $0.46531 | $0.460278 | $0.537565 | $0.521915 | - | - |
Apr-11 2024 | $0.523588 | $0.512262 | $0.5418 | $0.532876 | - | - |
Apr-10 2024 | $0.535906 | $0.491557 | $0.542349 | $0.513779 | - | - |
Apr-09 2024 | $0.50742 | $0.502495 | $0.547385 | $0.547385 | - | - |
Apr-08 2024 | $0.548147 | $0.529049 | $0.560043 | $0.529049 | - | - |
Apr-07 2024 | $0.530893 | $0.501881 | $0.551008 | $0.501881 | - | - |
Apr-06 2024 | $0.505728 | $0.476503 | $0.505728 | $0.476503 | - | - |
Apr-05 2024 | $0.477846 | $0.457499 | $0.484247 | $0.484247 | - | - |
Apr-04 2024 | $0.485657 | $0.467358 | $0.50508 | $0.476426 | - | - |
Apr-03 2024 | $0.469888 | $0.463849 | $0.50176 | $0.492404 | - | - |
Apr-02 2024 | $0.495763 | $0.490697 | $0.549429 | $0.549429 | - | - |