Cap Mercado $2.77T
1.38%
Volume 24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
Moedas
34.492
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Emercoin (EMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-15 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-14 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-13 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-12 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-11 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-10 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-09 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-08 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-07 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-06 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-05 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-04 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-03 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-02 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |