Cap Mercado $2.49T
-3.86%
Volume 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Moedas
26.831
+45
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.409498 | $0.407477 | $0.437729 | $0.429408 | - | - |
Apr-23 2024 | $0.428018 | $0.421027 | $0.436714 | $0.434989 | - | - |
Apr-22 2024 | $0.438979 | $0.42376 | $0.438979 | $0.430442 | - | - |
Apr-21 2024 | $0.427738 | $0.422208 | $0.442766 | $0.431237 | - | - |
Apr-20 2024 | $0.438597 | $0.408477 | $0.438597 | $0.417108 | - | - |
Apr-19 2024 | $0.410048 | $0.37944 | $0.420329 | $0.406352 | - | - |
Apr-18 2024 | $0.409929 | $0.388156 | $0.411256 | $0.394326 | - | - |
Apr-17 2024 | $0.397909 | $0.39487 | $0.424288 | $0.420279 | - | - |
Apr-16 2024 | $0.421318 | $0.397354 | $0.43187 | $0.43187 | - | - |
Apr-15 2024 | $0.433223 | $0.413464 | $0.448948 | $0.435718 | - | - |
Apr-14 2024 | $0.440151 | $0.391642 | $0.440151 | $0.408202 | - | - |
Apr-13 2024 | $0.414915 | $0.374459 | $0.467412 | $0.464747 | - | - |
Apr-12 2024 | $0.46531 | $0.460278 | $0.537565 | $0.521915 | - | - |
Apr-11 2024 | $0.523588 | $0.512262 | $0.5418 | $0.532876 | - | - |
Apr-10 2024 | $0.535906 | $0.491557 | $0.542349 | $0.513779 | - | - |