시가총액 $2.77T
1.38%
볼륨 24시간 $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
코인
34.492
+2
거래소
885
마지막 업데이트
3 의사록 전에
Emercoin (EMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-15 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-14 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-13 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-12 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-11 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-10 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-09 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-08 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-07 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-06 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-05 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-04 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-03 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-02 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |