時価総額 $2.45T
-1.5%
ボリューム24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
硬貨
26.861
+2
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.401282 | $0.399071 | $0.40739 | $0.404023 | - | - |
| Apr-25 2024 | $0.410057 | $0.396601 | $0.414764 | $0.410524 | - | - |
| Apr-24 2024 | $0.409498 | $0.407477 | $0.437729 | $0.429408 | - | - |
| Apr-23 2024 | $0.428018 | $0.421027 | $0.436714 | $0.434989 | - | - |
| Apr-22 2024 | $0.438979 | $0.42376 | $0.438979 | $0.430442 | - | - |
| Apr-21 2024 | $0.427738 | $0.422208 | $0.442766 | $0.431237 | - | - |
| Apr-20 2024 | $0.438597 | $0.408477 | $0.438597 | $0.417108 | - | - |
| Apr-19 2024 | $0.410048 | $0.37944 | $0.420329 | $0.406352 | - | - |
| Apr-18 2024 | $0.409929 | $0.388156 | $0.411256 | $0.394326 | - | - |
| Apr-17 2024 | $0.397909 | $0.39487 | $0.424288 | $0.420279 | - | - |
| Apr-16 2024 | $0.421318 | $0.397354 | $0.43187 | $0.43187 | - | - |
| Apr-15 2024 | $0.433223 | $0.413464 | $0.448948 | $0.435718 | - | - |
| Apr-14 2024 | $0.440151 | $0.391642 | $0.440151 | $0.408202 | - | - |
| Apr-13 2024 | $0.414915 | $0.374459 | $0.467412 | $0.464747 | - | - |
| Apr-12 2024 | $0.46531 | $0.460278 | $0.537565 | $0.521915 | - | - |