Cap Mercado $2.86T
0.45%
Volumen 24h $126.06B
-54.55%
BTC % 56.55%
0.1%
ETH % 9.82%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Emercoin (EMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-07 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-06 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-05 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-04 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-03 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-02 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-01 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-30 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-29 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-28 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-27 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-26 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-25 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-24 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |