Cap Mercato $2.82T
-1.87%
Volume 24o $508.39B
34.91%
BTC % 56.67%
-0.42%
ETH % 9.79%
-1.32%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Emercoin (EMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-05 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-04 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-03 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-02 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-01 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-30 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-29 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-28 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-27 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-26 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-25 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-24 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-23 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-22 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |