Рыночная кепка $2.82T
-1.87%
Объем 24h $508.39B
34.91%
BTC % 56.67%
-0.42%
ETH % 9.79%
-1.32%
Монеты
34.595
+4
Биржи
885
Последнее обновление
1 минут тому назад
Emercoin (EMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-05 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-04 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-03 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-02 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| May-01 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-30 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-29 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-28 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-27 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-26 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-25 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-24 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-23 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-22 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |