Рыночная кепка $2.36T
-3.52%
Объем 24h $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Монеты
26.898
+24
Биржи
885
Последнее обновление
2 минут тому назад
Emercoin (EMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.386071 | $0.378785 | $0.396438 | $0.396438 | - | - |
| Apr-28 2024 | $0.395944 | $0.395944 | $0.405495 | $0.4012 | - | - |
| Apr-27 2024 | $0.395674 | $0.390293 | $0.400092 | $0.397929 | - | - |
| Apr-26 2024 | $0.401282 | $0.399071 | $0.40739 | $0.404023 | - | - |
| Apr-25 2024 | $0.410057 | $0.396601 | $0.414764 | $0.410524 | - | - |
| Apr-24 2024 | $0.409498 | $0.407477 | $0.437729 | $0.429408 | - | - |
| Apr-23 2024 | $0.428018 | $0.421027 | $0.436714 | $0.434989 | - | - |
| Apr-22 2024 | $0.438979 | $0.42376 | $0.438979 | $0.430442 | - | - |
| Apr-21 2024 | $0.427738 | $0.422208 | $0.442766 | $0.431237 | - | - |
| Apr-20 2024 | $0.438597 | $0.408477 | $0.438597 | $0.417108 | - | - |
| Apr-19 2024 | $0.410048 | $0.37944 | $0.420329 | $0.406352 | - | - |
| Apr-18 2024 | $0.409929 | $0.388156 | $0.411256 | $0.394326 | - | - |
| Apr-17 2024 | $0.397909 | $0.39487 | $0.424288 | $0.420279 | - | - |
| Apr-16 2024 | $0.421318 | $0.397354 | $0.43187 | $0.43187 | - | - |
| Apr-15 2024 | $0.433223 | $0.413464 | $0.448948 | $0.435718 | - | - |