Рыночная кепка $2.81T
2.92%
Объем 24h $334.42B
18.61%
BTC % 54.82%
0.38%
ETH % 10.39%
0.57%
Монеты
34.493
+3
Биржи
885
Последнее обновление
2 минут тому назад
Emercoin (EMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-15 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-14 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-13 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-12 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-11 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-10 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-09 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-08 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-07 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-06 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-05 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-04 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-03 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Apr-02 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |