Market Cap $2.59T
0.39%
Volume 24h $141.87B
-2.44%
BTC % 50.72%
-0.61%
ETH % 15.29%
2.28%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.023147 | $0.022655 | $0.023568 | $0.022655 | $8,789 | - |
Apr-21 2024 | $0.022655 | $0.022316 | $0.022728 | $0.022485 | $2,310 | - |
Apr-20 2024 | $0.022485 | $0.021875 | $0.022485 | $0.021875 | $1,826 | - |
Apr-19 2024 | $0.021875 | $0.021289 | $0.022138 | $0.021492 | $6,601 | - |
Apr-18 2024 | $0.021492 | $0.021287 | $0.021769 | $0.021287 | $8,622 | - |
Apr-17 2024 | $0.021287 | $0.021287 | $0.022058 | $0.022021 | $11,449 | - |
Apr-16 2024 | $0.022021 | $0.021605 | $0.022032 | $0.022032 | $10,848 | - |
Apr-15 2024 | $0.022118 | $0.022073 | $0.02328 | $0.022636 | $2,378 | - |
Apr-14 2024 | $0.022636 | $0.020997 | $0.022636 | $0.020997 | $635 | - |
Apr-13 2024 | $0.020997 | $0.020822 | $0.024165 | $0.023865 | $12,207 | - |
Apr-12 2024 | $0.023865 | $0.023865 | $0.02658 | $0.024969 | $34,353 | - |
Apr-11 2024 | $0.024977 | $0.023975 | $0.024977 | $0.024248 | $17,852 | - |
Apr-10 2024 | $0.02426 | $0.02305 | $0.02426 | $0.02313 | $1,996 | - |
Apr-09 2024 | $0.02313 | $0.02313 | $0.023538 | $0.023538 | $289 | - |
Apr-08 2024 | $0.023538 | $0.022076 | $0.023811 | $0.022076 | $90,549 | - |