Cap Mercado $2.50T
0.02%
Volumen 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Embr (EMBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.023596 | $0.022767 | $0.023596 | $0.022767 | $2,501 | - |
| Apr-24 2024 | $0.022767 | $0.022767 | $0.023597 | $0.023466 | $9,925 | - |
| Apr-23 2024 | $0.023466 | $0.023147 | $0.023669 | $0.023147 | $2,223 | - |
| Apr-22 2024 | $0.023147 | $0.022655 | $0.023568 | $0.022655 | $8,789 | - |
| Apr-21 2024 | $0.022655 | $0.022316 | $0.022728 | $0.022485 | $2,310 | - |
| Apr-20 2024 | $0.022485 | $0.021875 | $0.022485 | $0.021875 | $1,826 | - |
| Apr-19 2024 | $0.021875 | $0.021289 | $0.022138 | $0.021492 | $6,601 | - |
| Apr-18 2024 | $0.021492 | $0.021287 | $0.021769 | $0.021287 | $8,622 | - |
| Apr-17 2024 | $0.021287 | $0.021287 | $0.022058 | $0.022021 | $11,449 | - |
| Apr-16 2024 | $0.022021 | $0.021605 | $0.022032 | $0.022032 | $10,848 | - |
| Apr-15 2024 | $0.022118 | $0.022073 | $0.02328 | $0.022636 | $2,378 | - |
| Apr-14 2024 | $0.022636 | $0.020997 | $0.022636 | $0.020997 | $635 | - |
| Apr-13 2024 | $0.020997 | $0.020822 | $0.024165 | $0.023865 | $12,207 | - |
| Apr-12 2024 | $0.023865 | $0.023865 | $0.02658 | $0.024969 | $34,353 | - |
| Apr-11 2024 | $0.024977 | $0.023975 | $0.024977 | $0.024248 | $17,852 | - |